TGJU Local & Global Markets
Online Forum
South Korea
South Korea

krw/usd

0.0835
Live Rate
0 (0%)
Change
3 July 2020
Time 01:28:10
0 (3.34%)
Change / 3 Month
0 (2.34%)
Change / 6 Month
0 (1.88%)
Annual Fluctuation

18 Karat Gold

50,379
Live Rate
150 (0.3%)
Change
6 July 2020
Time 16:01:39
2,638 (5.53%)
Change / 3 Month
6,602 (15.08%)
Change / 6 Month
11,363 (29.12%)
Annual Fluctuation

KOSPI

2,188
Live Rate
36 (1.65%)
Change
6 July 2020
Time 11:31:42
2,188 (0.00%)
Change / 3 Month
2,188 (0.00%)
Change / 6 Month
2,188 (0.00%)
Annual Fluctuation

Ask کره جنوبی

Indicator Value Previous Low High Change Change % Time Chart
THB/KRW 38.435 38.176 38.176 38.59 0.14 0.35% 2020/07/06 Time 22:43
CLP/KRW 1.4932 1.4913 1.4859 1.5009 0.00 0.13% 2020/07/06 Time 22:43
PHP/KRW 24.17 24.18 24.14 24.25 0.05 0.21% 2020/07/06 Time 22:29
ARS/KRW 16.85 16.84 16.83 16.98 0.14 0.83% 2020/07/06 Time 21:57
MXN/KRW 53.35 53.39 53.35 53.88 0.24 0.45% 2020/07/06 Time 22:29
GBP/KRW 1490.82 1493.1 1489.26 1497.99 7.53 0.51% 2020/07/06 Time 22:43
AED/KRW 324.8 324.77 324.58 326.76 1.88 0.58% 2020/07/06 Time 22:43
USD/KRW 1193.17 1193.04 1191.86 1200.66 6.76 0.57% 2020/07/06 Time 22:46
AUD/KRW 832.62 830.81 830.07 834.74 0.47 0.06% 2020/07/06 Time 22:43
TWD/KRW 40.584 40.265 40.265 40.768 0.16 0.40% 2020/07/06 Time 22:43
SGD/KRW 856.88 861.01 856.44 861.18 3.47 0.40% 2020/07/06 Time 22:43
CAD/KRW 881.06 883.08 880.17 885.77 4.43 0.50% 2020/07/06 Time 22:43
NZD/KRW 782.16 782.85 779.92 784.94 2.47 0.32% 2020/07/06 Time 22:43
HKD/KRW 153.94 154.2 153.84 154.93 0.89 0.58% 2020/07/06 Time 22:43
BRL/KRW 223.18 224.322 222.73 226.19 2.68 1.20% 2020/07/06 Time 22:43
ZAR/KRW 70.151 71.4946 69.942 71.4946 0.32 0.45% 2020/07/06 Time 22:43
RUB/KRW 16.61 17.519 16.57 17.519 0.20 1.20% 2020/07/06 Time 22:43
IDR/KRW 8.262 8.253 8.248 8.309 0.04 0.51% 2020/07/06 Time 22:43
PKR/KRW 7.15 7.16 7.14 7.22 0.03 0.42% 2020/07/06 Time 20:03
INR/KRW 15.9861 16.008 15.9608 16.0873 0.09 0.57% 2020/07/06 Time 22:43
SAR/KRW 318.07 318.03 317.89 319.96 1.83 0.58% 2020/07/06 Time 22:43
MYR/KRW 279.074 280.79 278.75 280.79 0.96 0.34% 2020/07/06 Time 22:43
PLN/KRW 302.38 302.33 301.35 302.86 0.06 0.02% 2020/07/06 Time 22:43
XAU/KRW 21207.38 - 21207.38 21207.38 84.16 0.40% 2020/07/06 Time 10:56
CHF/KRW 1267.57 1249.5 1249.5 1271.27 0.86 0.07% 2020/07/06 Time 22:43
HUF/KRW 3.8305 3.8294 3.8012 3.8347 0.01 0.33% 2020/07/06 Time 22:43
DKK/KRW 181.19 181.11 180.82 181.55 0.09 0.05% 2020/07/06 Time 22:43
SEK/KRW 128.95 128.92 128.35 129.13 0.13 0.10% 2020/07/06 Time 22:43
NOK/KRW 127.06 127.05 126.07 127.36 0.43 0.34% 2020/07/06 Time 22:43
ISK/KRW 8.5994 8.5951 8.5716 8.6422 0.02 0.28% 2020/07/06 Time 22:43
TRY/KRW 173.81 - 173.71 174.89 1.00 0.58% 2020/07/06 Time 22:43
XAG/KRW 210.73 - 210.73 210.86 0.00 0.00% 2020/06/09 Time 11:21
KRW/THB 0.0261 - 0.026 0.0261 0.00 0.38% 2020/07/06 Time 17:43
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 0:00
KRW/USD 0.0835 - 0.0835 0.0835 0.00 0.00% 2020/07/03 Time 1:28
KRW/AUD 0.1201 - 0.1201 0.1201 0.00 0.08% 2020/07/06 Time 3:35
KRW/TWD 0.0247 - 0.0247 0.0247 0.00 0.41% 2020/07/06 Time 11:14
KRW/SGD 0.0012 - 0.0011 0.0012 0.00 0.00% 2020/06/23 Time 6:14
KRW/CAD 0.1132 - 0.1132 0.1132 0.00 0.18% 2020/07/06 Time 7:35
KRW/NZD 0.1277 - 0.1277 0.1277 0.00 0.00% 2020/06/09 Time 11:21
KRW/HKD 0.6498 0.6481 0.6459 0.6504 0.00 0.51% 2020/07/06 Time 22:43
KRW/BRL 0.0044 - 0.0044 0.0044 0.00 0.00% 2020/07/04 Time 7:07
KRW/ZAR 1.4265 1.3974 1.3974 1.4308 0.01 0.35% 2020/07/06 Time 22:43
KRW/RUB 0.057 - 0.057 0.057 0.00 0.00% 2020/06/09 Time 11:21
KRW/IDR 12.19 12.0464 11.9294 12.22 0.04 0.33% 2020/07/06 Time 22:43
KRW/INR 0.0626 0.0627 0.0622 0.0627 0.00 0.48% 2020/07/06 Time 20:03
KRW/MYR 0.3588 0.3558 0.3558 0.3593 0.00 0.28% 2020/07/06 Time 22:43
KRW/CHF 0.0799 - 0.0799 0.0799 0.00 0.00% 2020/06/13 Time 18:49
KRW/SEK 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/06/09 Time 11:07
KRW/JPY 9.0034 9.005 8.9594 9.0256 0.04 0.43% 2020/07/06 Time 22:43
KRW/CNY 0.5891 0.5892 0.5885 0.5919 0.00 0.15% 2020/07/06 Time 22:36
KRW/EUR 0.0739 - 0.0739 0.0739 0.00 0.00% 2020/06/13 Time 18:49
JPY/KRW 11.1104 11.0975 11.0859 11.1684 0.05 0.49% 2020/07/06 Time 22:43
CNY/KRW 169.98 169.16 169.16 170.08 0.17 0.10% 2020/07/06 Time 22:43
CNH/KRW 170.2 - 170.2 170.2 0.00 0.00% 2020/07/04 Time 9:07
EUR/KRW 1350.28 1347.5 1347.4 1352.73 0.96 0.07% 2020/07/06 Time 22:43