TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.9354
Live Rate
0 (0%)
Change
11 July 2020
Time 01:31:07
1 (10,067.39%)
Change / 3 Month
1 (10,179.12%)
Change / 6 Month
0 (3.97%)
Annual Fluctuation

18 Karat Gold

4,565
Live Rate
0 (0%)
Change
11 July 2020
Time 11:01:33
223 (5.14%)
Change / 3 Month
507 (12.49%)
Change / 6 Month
939 (25.90%)
Annual Fluctuation

JASDAQ 20

161
Live Rate
0 (0%)
Change
10 July 2020
Time 11:01:25
24 (17.47%)
Change / 3 Month
14 (7.87%)
Change / 6 Month
11 (7.21%)
Annual Fluctuation

Ask ژاپن

Indicator Value Previous Low High Change Change % Time Chart
THB/JPY 3.4133 3.4117 3.4117 3.4133 0.00 0.00% 2020/07/12 Time 5:42
PHP/JPY 2.1635 2.1559 2.1559 2.1635 0.00 0.00% 2020/07/12 Time 5:42
ARS/JPY 1.5092 1.513 1.5092 1.513 0.00 0.00% 2020/07/12 Time 5:42
MXN/JPY 4.769 4.761 4.761 4.769 0.00 0.00% 2020/07/12 Time 5:42
BWP/JPY 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
GBP/JPY 135.01 134.793 134.793 135.01 0.00 0.00% 2020/07/12 Time 5:42
EGP/JPY 6.6879 6.674 6.674 6.6879 0.00 0.00% 2020/07/12 Time 5:42
BDT/JPY 1.2672 - 1.2672 1.2672 0.00 0.00% 2020/07/09 Time 3:07
AED/JPY 29.1168 29.084 29.084 29.1168 0.00 0.00% 2020/07/12 Time 5:42
USD/JPY 106.94 - 106.93 106.95 0.00 0.00% 2020/07/11 Time 5:57
USD/JPY RTS 106.78 - 106.69 106.88 0.00 0.00% 2020/07/10 Time 19:51
AUD/JPY 74.32 74.889 74.32 74.889 0.00 0.00% 2020/07/12 Time 5:42
TWD/JPY 3.6296 3.629 3.629 3.6296 0.00 0.00% 2020/07/12 Time 5:42
SGD/JPY 76.9 76.859 76.859 76.9 0.00 0.00% 2020/07/12 Time 5:42
CAD/JPY 78.7 78.77 78.7 78.77 0.00 0.00% 2020/07/12 Time 5:42
NZD/JPY 70.35 70.252 70.252 70.35 0.00 0.00% 2020/07/12 Time 5:42
HKD/JPY 13.7944 13.791 13.791 13.7944 0.00 0.00% 2020/07/12 Time 5:42
VND/JPY 0.0046 - 0.0046 0.0046 0.00 0.00% 2020/06/11 Time 11:14
JOD/JPY 150.83 - 150.83 150.85 0.00 0.00% 2020/07/11 Time 1:14
KWD/JPY 347.6 - 347.6 347.64 0.00 0.00% 2020/07/11 Time 1:14
BRL/JPY 20.088 20.046 20.046 20.088 0.00 0.00% 2020/07/12 Time 5:42
ZAR/JPY 6.3782 6.364 6.364 6.3782 0.00 0.00% 2020/07/12 Time 5:42
RUB/JPY 1.5123 1.511 1.511 1.5123 0.00 0.00% 2020/07/12 Time 5:42
IDR/JPY 0.7447 0.7444 0.7444 0.7447 0.00 0.00% 2020/07/12 Time 5:42
PKR/JPY 0.6425 - 0.6424 0.6443 0.00 0.00% 2020/07/11 Time 11:01
INR/JPY 1.4223 1.422 1.422 1.4223 0.00 0.00% 2020/07/12 Time 5:42
SAR/JPY 28.5116 28.459 28.459 28.5116 0.00 0.00% 2020/07/12 Time 5:42
MYR/JPY 25.0797 25.07 25.07 25.0797 0.00 0.00% 2020/07/12 Time 5:42
PLN/JPY 27.0919 27.041 27.041 27.0919 0.00 0.00% 2020/07/12 Time 5:42
XAU/JPY 192246.6 - 192246.6 192246.6 0.00 0.00% 2020/07/11 Time 10:56
CHF/JPY 113.63 113.612 113.612 113.63 0.00 0.00% 2020/07/12 Time 5:42
HUF/JPY 0.3422 0.3411 0.3411 0.3422 0.00 0.00% 2020/07/12 Time 5:42
CZK/JPY 4.5319 4.5274 4.5274 4.5319 0.00 0.00% 2020/07/12 Time 5:42
DKK/JPY 16.2264 16.2202 16.2202 16.2264 0.00 0.00% 2020/07/12 Time 5:42
SEK/JPY 11.6435 11.6048 11.6048 11.6435 0.00 0.00% 2020/07/12 Time 5:42
NOK/JPY 11.3482 11.3163 11.3163 11.3482 0.00 0.00% 2020/07/12 Time 5:42
ISK/JPY 0.7591 - 0.7588 0.7593 0.00 0.00% 2020/07/11 Time 1:42
TRY/JPY 15.5794 15.555 15.555 15.5794 0.00 0.00% 2020/07/12 Time 5:42
NGN/JPY 0.2763 - 0.2763 0.2763 0.00 0.00% 2020/07/11 Time 11:14
XAG/JPY 1997.82 - 1997.82 1997.82 0.00 0.00% 2020/07/11 Time 11:07
KRW/JPY 8.9097 8.904 8.904 8.9097 0.00 0.00% 2020/07/12 Time 5:42
JPY/THB 0.2934 0.2928 0.2928 0.2934 0.00 0.00% 2020/07/12 Time 5:42
JPY/CLP 7.4194 7.4129 7.4129 7.4194 0.00 0.00% 2020/07/12 Time 5:42
JPY/PHP 0.4624 - 0.4624 0.4628 0.00 0.00% 2020/07/11 Time 1:42
JPY/ARS 0.663 0.6607 0.6607 0.663 0.00 0.00% 2020/07/12 Time 5:42
JPY/MXN 0.21 0.2099 0.2099 0.21 0.00 0.00% 2020/07/12 Time 5:42
JPY/BWP 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 Time 0:00
JPY/LBP 14.2 - 14.2 14.21 0.00 0.00% 2020/07/11 Time 1:42
JPY/EGP 0.15 - 0.1495 0.1503 0.00 0.00% 2020/07/10 Time 22:56
JPY/AED 0.0344 - 0.0343 0.0344 0.00 0.00% 2020/07/11 Time 4:42
JPY/USD 0.9354 - 0.9351 0.9355 0.00 0.00% 2020/07/11 Time 1:31
JPY/AUD 0.0135 0.0133 0.0133 0.0135 0.00 0.00% 2020/07/12 Time 5:42
JPY/TWD 0.2758 0.2755 0.2755 0.2758 0.00 0.00% 2020/07/12 Time 5:42
JPY/JMD 1.3467 - 1.3465 1.3468 0.00 0.00% 2020/07/11 Time 1:42
JPY/SGD 0.013 - 0.013 0.0131 0.00 0.00% 2020/07/10 Time 13:56
JPY/CAD 0.0127 - 0.0126 0.0128 0.00 0.00% 2020/07/10 Time 21:28
JPY/NZD 0.0142 - 0.0142 0.0143 0.00 0.00% 2020/07/10 Time 22:28
JPY/HKD 0.0725 - 0.0721 0.0727 0.00 0.00% 2020/07/10 Time 21:14
JPY/JOD 0.0066 - 0.0066 0.0067 0.00 0.00% 2020/07/10 Time 21:14
JPY/RSD 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 0:00
JPY/KWD 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/07/01 Time 5:42
JPY/BRL 0.0498 0.0499 0.0498 0.0499 0.00 0.00% 2020/07/12 Time 5:42
JPY/ZAR 0.157 0.1567 0.1567 0.157 0.00 0.00% 2020/07/12 Time 5:42
JPY/BYN 0.0227 - 0.0226 0.0227 0.00 0.00% 2020/07/11 Time 1:42
JPY/RUB 0.6613 0.6611 0.6611 0.6613 0.00 0.00% 2020/07/12 Time 5:42
JPY/IDR 135.72 134.28 134.28 135.72 0.00 0.00% 2020/07/12 Time 5:42
JPY/PKR 1.5642 1.5552 1.5552 1.5642 0.00 0.00% 2020/07/12 Time 5:42
JPY/LKR 1.7391 - 1.7387 1.7392 0.00 0.00% 2020/07/11 Time 1:42
JPY/NPR 1.1255 - 1.1253 1.1256 0.00 0.00% 2020/07/11 Time 1:42
JPY/INR 0.7039 0.7025 0.7025 0.7039 0.00 0.00% 2020/07/12 Time 5:42
JPY/SAR 0.0351 0.035 0.035 0.0351 0.00 0.00% 2020/07/12 Time 5:42
JPY/MYR 0.0399 - 0.0395 0.0399 0.00 0.00% 2020/07/11 Time 11:01
JPY/PLN 0.037 - 0.037 0.0371 0.00 0.00% 2020/07/11 Time 11:01
JPY/KES 1.0026 - 1.0024 1.0026 0.00 0.00% 2020/07/11 Time 1:14
JPY/XAF 5.4297 - 5.4287 5.4302 0.00 0.00% 2020/07/11 Time 1:42
JPY/XOF 5.4769 - 5.4437 5.4774 0.00 0.00% 2020/07/11 Time 1:42
JPY/CHF 0.8805 0.8799 0.8799 0.8805 0.00 0.00% 2020/07/12 Time 5:42
JPY/HUF 2.9243 - 2.9223 2.926 0.00 0.00% 2020/07/11 Time 1:42
JPY/CZK 0.2208 0.2206 0.2206 0.2208 0.00 0.00% 2020/07/12 Time 5:42
JPY/DKK 0.0619 0.0615 0.0615 0.0619 0.00 0.00% 2020/07/12 Time 5:42
JPY/SEK 0.0862 0.0858 0.0858 0.0862 0.00 0.00% 2020/07/12 Time 5:42
JPY/NOK 0.0884 0.0881 0.0881 0.0884 0.00 0.00% 2020/07/12 Time 5:42
JPY/ISK 1.319 - 1.3187 1.3196 0.00 0.00% 2020/07/11 Time 1:42
JPY/LVL 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 0:00
JPY/TRY 0.3481 - 0.3481 0.3482 0.00 0.00% 2020/07/11 Time 1:00
JPY/UAH 0.2535 - 0.2534 0.2535 0.00 0.00% 2020/07/11 Time 1:28
JPY/KRW 11.2321 11.2263 11.2263 11.2321 0.00 0.00% 2020/07/12 Time 5:42
JPY/CNY 0.0656 0.0654 0.0654 0.0656 0.00 0.00% 2020/07/12 Time 5:42
JPY/EUR 0.8279 - 0.8275 0.8281 0.00 0.00% 2020/07/11 Time 1:42
CNY/JPY 15.2793 15.254 15.254 15.2793 0.00 0.00% 2020/07/12 Time 5:42
CNH/JPY 15.2464 - 15.2464 15.2464 0.00 0.00% 2020/07/11 Time 9:07
EUR/JPY 120.86 120.83 120.83 120.86 0.00 0.00% 2020/07/12 Time 5:42