TGJU Local & Global Markets
Online Forum
Japan
Japan

jpy/usd

0.0091
Live Rate
0 (1.11%)
Change
20 February 2020
Time 23:28:21
0 (1.09%)
Change / 3 Month
0 (3.19%)
Change / 6 Month
1 (98.99%)
Annual Fluctuation

18 Karat Gold

4,276
Live Rate
67 (1.59%)
Change
20 February 2020
Time 17:01:46
477 (12.56%)
Change / 3 Month
482 (12.70%)
Change / 6 Month
743 (21.03%)
Annual Fluctuation

JASDAQ 20

166
Live Rate
0 (0.13%)
Change
20 February 2020
Time 10:01:58
2 (1.26%)
Change / 3 Month
19 (12.99%)
Change / 6 Month
16 (10.32%)
Annual Fluctuation

Ask ژاپن

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JPY 29.8843 29.8927 - 29.8927 29.8927 0.00 0.00% 2020/02/15 Time 0:21
ARS/JPY 1.7885 1.7893 - 1.7893 1.7893 0.00 0.00% 2020/02/15 Time 0:21
BDT/JPY - 1.2989 - 1.2989 1.2989 0.01 0.68% 2020/02/20 Time 3:07
BRL/JPY 25.543 25.548 - 25.548 25.574 0.00 0.00% 2020/02/15 Time 0:56
BTC/JPY - 1120567 - 1120567 1120567 0.00 0.00% 2020/02/19 Time 13:07
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Time 0:00
CNH/JPY - 15.6944 - 15.6944 15.6944 0.00 0.00% 2020/02/19 Time 9:07
CNY/JPY 15.71 15.7159 - 15.7159 15.7159 0.00 0.00% 2020/02/15 Time 0:21
CZK/JPY 4.7826 4.7864 - 4.7812 4.7864 0.00 0.00% 2020/02/15 Time 1:42
DKK/JPY 15.9129 15.919 - 15.919 15.9304 0.00 0.00% 2020/02/15 Time 1:42
EGP/JPY 6.9911 6.993 - 6.9911 6.9936 0.00 0.00% 2020/02/15 Time 1:42
HKD/JPY 14.1311 14.1344 - 14.1344 14.1351 0.00 0.00% 2020/02/15 Time 1:42
HUF/JPY 0.3544 0.3544 - 0.3544 0.3547 0.00 0.00% 2020/02/15 Time 1:42
IDR/JPY 0.8025 0.8031 - 0.8012 0.8037 0.00 0.00% 2020/02/14 Time 23:42
INR/JPY 1.5347 1.5349 - 1.5349 1.5351 0.00 0.00% 2020/02/15 Time 1:42
ISK/JPY 0.8646 0.8648 - 0.8648 0.8655 0.00 0.00% 2020/02/15 Time 1:42
JOD/JPY 154.81 154.85 - 154.84 154.87 0.00 0.00% 2020/02/15 Time 1:42
JPY/AED 0.0335 0.0335 - 0.0334 0.0335 0.00 0.00% 2020/02/14 Time 17:21
JPY/ARS 0.5589 0.5591 - 0.5591 0.5592 0.00 0.00% 2020/02/15 Time 1:42
JPY/AUD 0.0136 0.0136 - 0.0135 0.0136 0.00 0.00% 2020/02/14 Time 6:56
JPY/BRL 0.0391 0.0392 - 0.0391 0.0392 0.00 0.00% 2020/02/15 Time 0:56
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Time 5:30
JPY/BYN 0.02 0.02 - 0.02 0.02 0.00 0.00% 2020/02/15 Time 0:21
JPY/CAD 0.0121 0.0121 - 0.012 0.0121 0.00 0.00% 2020/02/13 Time 2:56
JPY/CHF 0.8944 0.8949 - 0.8946 0.8949 0.00 0.00% 2020/02/15 Time 1:42
JPY/CLP 7.2075 7.2193 - 7.2187 7.22 0.00 0.00% 2020/02/15 Time 1:42
JPY/CNY 0.0636 0.0637 - 0.0637 0.0638 0.00 0.00% 2020/02/15 Time 1:21
JPY/CZK 0.2091 0.2093 - 0.2092 0.2093 0.00 0.00% 2020/02/15 Time 0:56
JPY/DKK 0.0626 0.063 - 0.0628 0.063 0.00 0.00% 2020/02/14 Time 22:56
JPY/EGP 0.1426 0.1435 - 0.1434 0.1435 0.00 0.00% 2020/02/14 Time 20:21
JPY/EUR 0.0084 0.0084 - 0.0083 0.0084 0.00 0.00% 2020/02/12 Time 20:22
JPY/GBP 0.007 0.007 - 0.007 0.0071 0.00 0.00% 2020/02/13 Time 13:56
JPY/HKD 0.0708 0.0708 - 0.0707 0.0708 0.00 0.00% 2020/02/14 Time 18:21
JPY/HUF 2.82 2.8233 - 2.8207 2.8233 0.00 0.00% 2020/02/15 Time 1:42
JPY/IDR 124.51 124.61 - 124.61 124.64 0.00 0.00% 2020/02/15 Time 1:42
JPY/INR 0.651 0.6523 - 0.6522 0.6523 0.00 0.00% 2020/02/15 Time 1:21
JPY/ISK 1.155 1.1579 - 1.1571 1.1579 0.00 0.00% 2020/02/15 Time 1:42
JPY/JMD 1.2722 1.2968 - 1.2967 1.297 0.00 0.00% 2020/02/15 Time 1:42
JPY/JOD 0.0065 0.0065 - 0.0064 0.0065 0.00 0.00% 2020/02/11 Time 11:56
JPY/KES 0.9164 0.9182 - 0.9182 0.9183 0.00 0.00% 2020/02/15 Time 1:42
JPY/KRW 10.7703 10.7895 - 10.7895 10.7953 0.00 0.00% 2020/02/15 Time 1:42
JPY/KWD 0.0028 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Time 0:27
JPY/LBP 13.72 13.83 - 13.83 13.84 0.00 0.00% 2020/02/15 Time 1:42
JPY/LKR 1.652 1.6538 - 1.6537 1.654 0.00 0.00% 2020/02/15 Time 1:42
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Time 5:21
JPY/MXN 0.1689 0.1689 - 0.1689 0.169 0.00 0.00% 2020/02/15 Time 1:42
JPY/MYR 0.0377 0.0378 - 0.0377 0.0378 0.00 0.00% 2020/02/14 Time 20:21
JPY/NOK 0.0841 0.0845 - 0.0844 0.0845 0.00 0.00% 2020/02/15 Time 0:56
JPY/NPR 1.0405 1.0406 - 1.0405 1.0406 0.00 0.00% 2020/02/15 Time 0:42
JPY/NZD 0.0142 0.0142 - 0.0141 0.0142 0.00 0.00% 2020/02/14 Time 7:21
JPY/PHP 0.4605 0.4607 - 0.4606 0.4608 0.00 0.00% 2020/02/15 Time 1:42
JPY/PKR 1.4011 1.4097 - 1.4097 1.41 0.00 0.00% 2020/02/15 Time 1:42
JPY/PLN 0.0357 0.0358 - 0.0358 0.0358 0.00 0.00% 2020/02/15 Time 1:21
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Time 13:06
JPY/RUB 0.579 0.579 - 0.5789 0.579 0.00 0.00% 2020/02/15 Time 0:42
JPY/SAR 0.0342 0.0342 - 0.0341 0.0342 0.00 0.00% 2020/02/14 Time 17:21
JPY/SEK 0.0884 0.0888 - 0.0887 0.0888 0.00 0.00% 2020/02/15 Time 1:42
JPY/SGD 0.0127 0.0127 - 0.0126 0.0127 0.00 0.00% 2020/02/14 Time 7:21
JPY/THB 0.2841 0.2847 - 0.2844 0.2847 0.00 0.00% 2020/02/15 Time 1:21
JPY/TRY 0.0552 0.0552 - 0.055 0.0553 0.00 0.00% 2020/02/14 Time 22:56
JPY/TWD 0.2734 0.2736 - 0.2736 0.2738 0.00 0.00% 2020/02/15 Time 1:42
JPY/UAH 0.2229 0.2231 - 0.2226 0.2232 0.00 0.00% 2020/02/14 Time 23:42
JPY/XAF 5.5141 5.5141 - 5.5136 5.5141 0.00 0.00% 2020/02/15 Time 0:56
JPY/XOF 5.4812 5.545 - 5.5445 5.5455 0.00 0.00% 2020/02/15 Time 1:21
JPY/ZAR 0.1357 0.136 - 0.1357 0.136 0.00 0.00% 2020/02/15 Time 1:42
KRW/JPY 9.2766 9.2766 - 9.2712 9.2782 0.00 0.00% 2020/02/15 Time 5:21
KWD/JPY 360.02 360.12 - 359.99 360.12 0.00 0.00% 2020/02/15 Time 1:42
LFX/JPY - 53.71 - 53.71 53.71 0.00 0.00% 2020/02/19 Time 13:07
MXN/JPY 5.9186 5.9239 - 5.9188 5.9239 0.00 0.00% 2020/02/15 Time 1:42
MYR/JPY 26.5009 26.5161 - 26.5161 26.5161 0.00 0.00% 2020/02/15 Time 0:21
NGN/JPY - 0.3032 - 0.3032 0.3032 0.00 0.00% 2020/02/19 Time 13:07
NOK/JPY 11.8704 11.872 - 11.8693 11.8755 0.00 0.00% 2020/02/15 Time 1:42
PHP/JPY 2.1709 2.1715 - 2.1715 2.1719 0.00 0.00% 2020/02/15 Time 1:42
PKR/JPY 0.7114 0.7116 - 0.7116 0.7116 0.00 0.00% 2020/02/15 Time 0:21
PLN/JPY 27.978 27.9841 - 27.9841 28.0119 0.00 0.00% 2020/02/15 Time 1:42
RUB/JPY 1.727 1.7275 - 1.7275 1.7275 0.00 0.00% 2020/02/15 Time 0:21
SAR/JPY 29.2647 29.2726 - 29.2673 29.2726 0.00 0.00% 2020/02/15 Time 1:42
SEK/JPY 11.2913 11.2958 - 11.2947 11.302 0.00 0.00% 2020/02/15 Time 1:42
SGD/JPY 78.86 78.9 - 78.85 78.9 0.00 0.00% 2020/02/15 Time 1:42
THB/JPY 3.5163 3.5189 - 3.5186 3.5192 0.00 0.00% 2020/02/15 Time 0:56
TRY/JPY 18.1197 18.1273 - 18.1273 18.1393 0.00 0.00% 2020/02/15 Time 1:42
TWD/JPY 3.6558 3.6567 - 3.6567 3.6578 0.00 0.00% 2020/02/15 Time 1:42
VEF/JPY 666.9079 668.5793 - 668.5793 670.3069 0.00 0.00% 2020/02/15 Time 1:42
VND/JPY - 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/01/08 Time 13:07
XAG/JPY - 2020.14 - 2020.14 2020.14 0.00 0.00% 2020/02/19 Time 13:07
XAU/JPY - 179292 - 179292 179292 2711.20 1.54% 2020/02/20 Time 11:07
ZAR/JPY 7.3523 7.3699 - 7.3683 7.3755 0.00 0.00% 2020/02/15 Time 1:42
JPY/RUB RTS 0.5788 0.5788 - 0.5788 0.5789 0.00 0.00% 2020/02/15 Time 0:42
GBP/JPY 143.16 143.24 - 143.23 143.3 0.00 0.00% 2020/02/15 Time 1:42
USD/JPY 109.77 109.78 112.08 109.78 112.2 1.62 1.48% 2020/02/20 Time 23:28
USD/JPY RTS 109.81 109.81 - 109.81 111.99 0.43 0.39% 2020/02/20 Time 23:28
EUR/JPY 118.89 118.91 - 118.91 118.97 0.00 0.00% 2020/02/15 Time 1:42
JPY/USD 0.0091 0.0091 - 0.0089 0.0091 0.00 1.11% 2020/02/20 Time 23:28
CAD/JPY 82.85 82.89 - 82.85 82.89 0.00 0.00% 2020/02/15 Time 1:42
CHF/JPY 111.76 111.79 - 111.79 111.85 0.00 0.00% 2020/02/15 Time 1:42
AUD/JPY 73.66 73.72 - 73.71 73.72 0.00 0.00% 2020/02/15 Time 1:42
NZD/JPY 70.65 70.7 - 70.67 70.7 0.00 0.00% 2020/02/15 Time 1:42