TGJU Local & Global Markets
Online Forum
Iceland
Iceland

isk/usd

0.0078
Live Rate
0 (0%)
Change
18 February 2020
Time 15:47:23
0 (3.70%)
Change / 3 Month
0 (2.50%)
Change / 6 Month
0 (6.02%)
Annual Fluctuation

18 Karat Gold

4,881
Live Rate
0 (0%)
Change
19 February 2020
Time 16:01:46
578 (13.43%)
Change / 3 Month
437 (9.83%)
Change / 6 Month
1,064 (27.88%)
Annual Fluctuation

ICEX All Share Total Return

1,541
Live Rate
0 (0%)
Change
19 February 2020
Time 19:31:44
84 (5.75%)
Change / 3 Month
123 (8.68%)
Change / 6 Month
255 (19.88%)
Annual Fluctuation

Ask ایسلند

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/ISK 2.07 2.07 - 2.06 2.08 0.00 0.00% 2020/02/14 Time 19:56
AUD/ISK 85.12 85.34 - 85.28 85.34 0.00 0.00% 2020/02/15 Time 1:42
BRL/ISK 29.5 29.58 - 29.57 29.59 0.00 0.00% 2020/02/15 Time 1:42
CAD/ISK 95.71 95.95 - 95.88 95.95 0.00 0.00% 2020/02/15 Time 1:42
CHF/ISK 129.1 129.43 - 129.42 129.43 0.00 0.00% 2020/02/15 Time 1:42
CNY/ISK 18.15 18.19 - 18.19 18.19 0.00 0.00% 2020/02/15 Time 0:56
DKK/ISK - 18.395 - 18.395 18.395 0.00 0.00% 2020/02/19 Time 9:07
EUR/ISK 137.31 137.67 - 137.66 137.7 0.00 0.00% 2020/02/15 Time 1:42
GBP/ISK 165.41 165.84 - 165.68 165.85 0.00 0.00% 2020/02/15 Time 1:42
HKD/ISK 16.32 16.36 - 16.36 16.36 0.00 0.00% 2020/02/15 Time 0:42
HUF/ISK 0.4093 0.4104 - 0.4104 0.4104 0.00 0.00% 2020/02/15 Time 0:42
INR/ISK 1.7726 1.7771 - 1.7761 1.7771 0.00 0.00% 2020/02/15 Time 1:42
ISK/CHF 0.0077 0.0078 - 0.0077 0.0078 0.00 0.00% 2020/02/14 Time 15:21
ISK/CLP 6.2324 6.2426 - 6.2426 6.2466 0.00 0.00% 2020/02/15 Time 1:42
ISK/CZK 0.1808 0.1809 - 0.1809 0.181 0.00 0.00% 2020/02/15 Time 1:42
ISK/DKK - 0.0542 - 0.0542 0.0542 0.00 0.00% 2020/02/17 Time 13:07
ISK/GBP - 0.006 - 0.006 0.006 0.00 0.00% 2020/02/15 Time 13:14
ISK/HUF 2.4385 2.4414 - 2.4405 2.4418 0.00 0.00% 2020/02/15 Time 1:42
ISK/IDR 107.68 107.76 - 107.76 107.83 0.00 0.00% 2020/02/15 Time 1:42
ISK/INR 0.5634 0.5635 - 0.5635 0.5636 0.00 0.00% 2020/02/15 Time 1:21
ISK/JMD 1.1001 1.1214 - 1.1214 1.1221 0.00 0.00% 2020/02/15 Time 1:42
ISK/JPY 0.8646 0.8648 - 0.8648 0.8655 0.00 0.00% 2020/02/15 Time 1:42
ISK/KES 0.7924 0.794 - 0.794 0.7945 0.00 0.00% 2020/02/15 Time 1:42
ISK/KRW 9.3143 9.3301 - 9.3301 9.3407 0.00 0.00% 2020/02/15 Time 1:42
ISK/LBP 11.86 11.96 - 11.96 11.96 0.00 0.00% 2020/02/15 Time 1:42
ISK/LKR 1.4285 1.4301 - 1.4301 1.431 0.00 0.00% 2020/02/15 Time 1:42
ISK/NOK - 0.0732 - 0.0732 0.0732 0.00 0.00% 2020/02/19 Time 13:07
ISK/NPR 0.8997 0.8998 - 0.8998 0.9005 0.00 0.00% 2020/02/15 Time 1:42
ISK/PHP 0.3982 0.3983 - 0.3983 0.3986 0.00 0.00% 2020/02/15 Time 1:21
ISK/PKR 1.2117 1.2191 - 1.2191 1.22 0.00 0.00% 2020/02/15 Time 1:42
ISK/RUB 0.5006 0.5006 - 0.5006 0.501 0.00 0.00% 2020/02/15 Time 1:42
ISK/SEK - 0.0766 - 0.0766 0.0766 0.00 0.00% 2020/02/19 Time 13:07
ISK/THB 0.2458 0.2459 - 0.2459 0.246 0.00 0.00% 2020/02/15 Time 1:42
ISK/USD - 0.0078 - 0.0078 0.0079 0.00 0.00% 2020/02/18 Time 15:47
ISK/XAF 4.7681 4.7681 - 4.7681 4.7711 0.00 0.00% 2020/02/15 Time 1:42
ISK/XOF 4.7397 4.7948 - 4.7948 4.7978 0.00 0.00% 2020/02/15 Time 1:42
JPY/ISK 1.155 1.1579 - 1.1571 1.1579 0.00 0.00% 2020/02/15 Time 1:42
MXN/ISK 6.838 6.8553 - 6.8476 6.8553 0.00 0.00% 2020/02/15 Time 1:42
NOK/ISK 13.71 13.74 - 13.73 13.74 0.00 0.00% 2020/02/15 Time 0:42
NZD/ISK 81.63 81.84 - 81.75 81.84 0.00 0.00% 2020/02/15 Time 1:42
PHP/ISK 2.5077 2.514 - 2.5125 2.5141 0.00 0.00% 2020/02/15 Time 1:42
PKR/ISK 0.8217 0.8238 - 0.8232 0.8238 0.00 0.00% 2020/02/15 Time 1:42
PLN/ISK 32.32 32.4 - 32.39 32.4 0.00 0.00% 2020/02/15 Time 1:42
RUB/ISK 1.9949 2 - 1.9985 2 0.00 0.00% 2020/02/15 Time 1:42
SAR/ISK 33.81 33.89 - 33.86 33.89 0.00 0.00% 2020/02/15 Time 1:21
SEK/ISK 13.041 13.078 - 13.072 13.079 0.00 0.00% 2020/02/15 Time 1:21
SGD/ISK 91.06 91.29 - 91.2 91.29 0.00 0.00% 2020/02/15 Time 1:21
THB/ISK 4.0625 4.0727 - 4.0695 4.0727 0.00 0.00% 2020/02/15 Time 1:42
TRY/ISK 20.93 20.98 - 20.97 20.98 0.00 0.00% 2020/02/15 Time 0:42
TWD/ISK 4.2223 4.2329 - 4.2294 4.2329 0.00 0.00% 2020/02/15 Time 1:42
VEF/ISK 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Time 23:29
XDR/ISK - 173.7529 - 173.7529 173.7529 0.00 0.00% 2020/02/19 Time 13:07
ZAR/ISK 8.5 8.52 - 8.52 8.53 0.00 0.00% 2020/02/15 Time 0:42
USD/ISK 127.39 127.68 127.11 127.11 127.81 0.11 0.09% 2020/02/20 Time 4:36
AED/ISK 34.52 34.61 - 34.6 34.61 0.00 0.00% 2020/02/15 Time 1:42