TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0141
Live Rate
0 (0%)
Change
15 January 2020
Time 21:50:13
0 (0.00%)
Change / 3 Month
0 (2.76%)
Change / 6 Month
0 (0.71%)
Annual Fluctuation

Nifty 100

14
Live Rate
0 (0%)
Change
18 January 2020
Time 11:35:00
2 (11.30%)
Change / 3 Month
2 (12.88%)
Change / 6 Month
2 (14.98%)
Annual Fluctuation

Ask هند

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/INR 1.18 1.18 - 1.18 1.19 0.00 0.00% 2020/01/17 Time 19:42
AUD/INR 48.851 48.869 - 48.869 48.869 0.00 0.00% 2020/01/18 Time 1:14
BHD/INR 188.5355 188.5514 - 188.5514 188.5514 0.00 0.00% 2020/01/18 Time 1:42
BRL/INR 17.08 17.08 - 17.08 17.08 0.00 0.00% 2020/01/18 Time 1:14
CAD/INR 54.394 54.415 - 54.39 54.415 0.00 0.00% 2020/01/18 Time 1:42
CHF/INR 73.426 73.462 - 73.455 73.462 0.00 0.00% 2020/01/18 Time 1:14
CNH/INR - 10.322 - 10.322 10.322 0.00 0.00% 2020/01/17 Time 9:07
CNY/INR 10.3613 10.3622 - 10.3234 10.3686 0.00 0.00% 2020/01/17 Time 20:21
DKK/INR 10.5495 10.5505 - 10.5502 10.5516 0.00 0.00% 2020/01/18 Time 1:42
EUR/INR 78.816 78.851 - 78.837 78.851 0.00 0.00% 2020/01/18 Time 1:42
GBP/INR 92.463 92.485 - 92.485 92.527 0.00 0.00% 2020/01/18 Time 1:14
HKD/INR 9.1497 9.1509 - 9.1509 9.1509 0.00 0.00% 2020/01/18 Time 1:42
HUF/INR 0.2344 0.2344 - 0.2344 0.2346 0.00 0.00% 2020/01/18 Time 1:42
IDR/INR 0.0052 0.0052 - 0.0051 0.0052 0.00 0.00% 2020/01/10 Time 4:56
INR/AUD - 0.0205 - 0.0205 0.0205 0.00 0.00% 2020/01/18 Time 3:07
INR/BRL 0.0586 0.0586 - 0.0586 0.059 0.00 0.00% 2020/01/17 Time 22:42
INR/CAD - 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/01/15 Time 7:07
INR/CHF - 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/01/15 Time 13:07
INR/CLP 10.88 10.9 - 10.82 10.95 0.00 0.00% 2020/01/17 Time 22:56
INR/CNY 0.0964 0.0967 - 0.0967 0.0967 0.00 0.00% 2020/01/18 Time 1:42
INR/CZK 0.319 0.3192 - 0.3192 0.3192 0.00 0.00% 2020/01/18 Time 1:14
INR/DKK 0.0948 0.0948 - 0.0944 0.0948 0.00 0.00% 2020/01/17 Time 18:56
INR/EGP 0.222 0.2234 - 0.2234 0.2238 0.00 0.00% 2020/01/17 Time 18:42
INR/EUR 0.0127 0.0127 - 0.0126 0.0127 0.00 0.00% 2020/01/17 Time 12:56
INR/GBP 0.0108 0.0108 - 0.0107 0.0108 0.00 0.00% 2020/01/17 Time 13:21
INR/HKD 0.1093 0.1093 - 0.1093 0.1094 0.00 0.00% 2020/01/17 Time 14:21
INR/HUF 4.2623 4.2696 - 4.2651 4.2696 0.00 0.00% 2020/01/18 Time 1:42
INR/IDR 191.76 191.97 - 191.92 192.49 0.00 0.00% 2020/01/17 Time 20:21
INR/ISK 1.7436 1.7479 - 1.7472 1.7479 0.00 0.00% 2020/01/18 Time 1:42
INR/JMD 1.8648 1.9015 - 1.9011 1.9046 0.00 0.00% 2020/01/17 Time 20:21
INR/JPY 1.5493 1.5499 - 1.5499 1.5502 0.00 0.00% 2020/01/18 Time 1:42
INR/KES 1.4181 1.421 - 1.4206 1.4267 0.00 0.00% 2020/01/17 Time 20:21
INR/KRW 16.3254 16.3549 - 16.3431 16.3549 0.00 0.00% 2020/01/18 Time 1:42
INR/LBP 21.18 21.37 - 21.36 21.39 0.00 0.00% 2020/01/17 Time 22:42
INR/LKR 2.5486 2.5514 - 2.5508 2.5568 0.00 0.00% 2020/01/17 Time 20:21
INR/MAD 0.1353 0.1355 - 0.1354 0.1355 0.00 0.00% 2020/01/18 Time 1:42
INR/MXN 0.2624 0.2626 - 0.2626 0.2627 0.00 0.00% 2020/01/18 Time 1:14
INR/MYR 0.057 0.0571 - 0.0571 0.0572 0.00 0.00% 2020/01/17 Time 11:21
INR/NAD 0.2032 0.2033 - 0.2022 0.2035 0.00 0.00% 2020/01/17 Time 19:56
INR/NOK 0.1254 0.1254 - 0.1251 0.1255 0.00 0.00% 2020/01/17 Time 23:56
INR/NPR 1.6001 1.6002 - 1.5998 1.6006 0.00 0.00% 2020/01/17 Time 20:21
INR/NZD - 0.0213 - 0.0213 0.0213 0.00 0.00% 2020/01/18 Time 13:07
INR/PHP 0.7162 0.7165 - 0.7165 0.7165 0.00 0.00% 2020/01/18 Time 1:42
INR/PKR 2.1703 2.1817 - 2.1744 2.1854 0.00 0.00% 2020/01/17 Time 20:42
INR/RUB 0.866 0.866 - 0.866 0.866 0.00 0.00% 2020/01/18 Time 1:14
INR/SEK 0.1339 0.1339 - 0.1339 0.1339 0.00 0.00% 2020/01/18 Time 0:21
INR/SGD - 0.0189 - 0.0189 0.0189 0.00 0.00% 2020/01/17 Time 13:07
INR/THB 0.4274 0.428 - 0.428 0.428 0.00 0.00% 2020/01/18 Time 1:14
INR/TRY 0.0829 0.0829 - 0.0829 0.0829 0.00 0.00% 2020/01/18 Time 0:21
INR/TWD 0.4213 0.4218 - 0.4216 0.4218 0.00 0.00% 2020/01/18 Time 1:14
INR/XAF 8.3043 8.3043 - 8.2863 8.3076 0.00 0.00% 2020/01/17 Time 20:21
INR/XOF 8.2366 8.3351 - 8.273 8.3486 0.00 0.00% 2020/01/17 Time 22:42
INR/ZAR 0.2033 0.2035 - 0.2033 0.2036 0.00 0.00% 2020/01/18 Time 1:42
ISK/INR 0.5728 0.5728 - 0.5728 0.573 0.00 0.00% 2020/01/18 Time 1:42
JPY/INR 0.6448 0.6461 - 0.6459 0.6461 0.00 0.00% 2020/01/18 Time 1:42
KRW/INR 0.0612 0.0613 - 0.0612 0.0614 0.00 0.00% 2020/01/17 Time 18:21
MXN/INR 3.809 3.8093 - 3.8064 3.8093 0.00 0.00% 2020/01/18 Time 1:42
MYR/INR 17.506 17.551 - 17.467 17.56 0.00 0.00% 2020/01/17 Time 20:21
NOK/INR 7.975 7.9783 - 7.9755 7.9783 0.00 0.00% 2020/01/18 Time 1:42
NZD/INR 46.995 47.028 - 46.999 47.028 0.00 0.00% 2020/01/18 Time 1:42
PHP/INR 1.3958 1.396 - 1.396 1.396 0.00 0.00% 2020/01/18 Time 1:42
PKR/INR 0.4595 0.4596 - 0.4588 0.4601 0.00 0.00% 2020/01/17 Time 20:42
PLN/INR 18.59 18.59 - 18.59 18.59 0.00 0.00% 2020/01/18 Time 1:14
RUB/INR 1.1546 1.1547 - 1.1547 1.1547 0.00 0.00% 2020/01/18 Time 1:14
SAR/INR 18.95 18.95 - 18.92 18.96 0.00 0.00% 2020/01/17 Time 19:56
SEK/INR 7.4652 7.4682 - 7.4682 7.4714 0.00 0.00% 2020/01/18 Time 1:42
SGD/INR 52.735 52.771 - 52.755 52.771 0.00 0.00% 2020/01/18 Time 1:42
THB/INR 2.3365 2.3398 - 2.3398 2.3398 0.00 0.00% 2020/01/18 Time 1:14
TRY/INR 12.06 12.07 - 12.06 12.07 0.00 0.00% 2020/01/18 Time 1:42
TWD/INR 2.3709 2.3735 - 2.3734 2.3735 0.00 0.00% 2020/01/18 Time 1:42
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Time 20:51
XAG/INR - 1277.96 - 1277.96 1277.96 0.00 0.00% 2020/01/18 Time 13:07
XAU/INR - 110503.8 - 110503.8 110503.8 0.00 0.00% 2020/01/18 Time 11:07
ZAR/INR 4.9147 4.9185 - 4.9167 4.9222 0.00 0.00% 2020/01/18 Time 1:42
INR/USD 0.0141 0.0141 - 0.0141 0.0142 0.00 0.00% 2020/01/15 Time 21:50
USD/INR 71.076 71.082 - 70.958 71.082 0.00 0.00% 2020/01/18 Time 11:14
AED/INR 19.35 19.35 - 19.32 19.36 0.00 0.00% 2020/01/17 Time 19:56