TGJU Local & Global Markets
Online Forum
India
India

inr/usd

0.0139
Live Rate
0 (0%)
Change
26 February 2020
Time 03:01:10
0 (0.71%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.42%)
Annual Fluctuation

Nifty 100

17
Live Rate
0 (0%)
Change
25 February 2020
Time 14:00:44
2 (13.88%)
Change / 3 Month
0 (1.46%)
Change / 6 Month
0 (1.27%)
Annual Fluctuation

Ask هند

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/INR 1.17 1.17 - 1.16 1.17 0.00 0.00% 2020/02/14 Time 21:56
AUD/INR 47.995 48.032 - 48.015 48.032 0.00 0.00% 2020/02/15 Time 1:42
BHD/INR 189.7293 189.7373 - 189.7373 189.7373 0.00 0.00% 2020/02/15 Time 1:42
BRL/INR 16.64 16.64 - 16.64 16.66 0.00 0.00% 2020/02/15 Time 0:56
CAD/INR 53.983 54.005 - 53.966 54.005 0.00 0.00% 2020/02/15 Time 1:42
CHF/INR 72.801 72.834 - 72.834 72.859 0.00 0.00% 2020/02/15 Time 1:42
CNH/INR - 10.252 - 10.252 10.252 0.00 0.00% 2020/02/25 Time 9:07
CNY/INR 10.2373 10.2377 - 10.2377 10.2377 0.00 0.00% 2020/02/15 Time 1:42
DKK/INR 10.3695 10.3715 - 10.3715 10.3775 0.00 0.00% 2020/02/15 Time 1:42
EUR/INR 77.464 77.474 - 77.474 77.52 0.00 0.00% 2020/02/15 Time 1:42
GBP/INR 93.314 93.325 - 93.313 93.349 0.00 0.00% 2020/02/15 Time 1:42
HKD/INR 9.2071 9.2088 - 9.2082 9.2088 0.00 0.00% 2020/02/15 Time 1:42
HUF/INR 0.2309 0.2309 - 0.2309 0.2309 0.00 0.00% 2020/02/15 Time 1:42
IDR/INR 0.0052 0.0052 - 0.0052 0.0053 0.00 0.00% 2020/02/07 Time 4:21
INR/AUD - 0.021 - 0.021 0.021 0.00 0.00% 2020/02/25 Time 3:07
INR/BRL 0.0601 0.0601 - 0.06 0.0601 0.00 0.00% 2020/02/15 Time 0:56
INR/CAD - 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/02/25 Time 7:07
INR/CHF - 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/02/23 Time 13:08
INR/CLP 11.06 11.08 - 11.05 11.15 0.00 0.00% 2020/02/14 Time 23:42
INR/CNY 0.0976 0.0978 - 0.0977 0.0987 0.00 0.00% 2020/02/14 Time 19:42
INR/CZK 0.3209 0.3211 - 0.3211 0.3213 0.00 0.00% 2020/02/15 Time 1:42
INR/DKK 0.0964 0.0964 - 0.0962 0.0967 0.00 0.00% 2020/02/14 Time 23:21
INR/EGP 0.2188 0.2202 - 0.22 0.2209 0.00 0.00% 2020/02/14 Time 20:21
INR/EUR 0.0129 0.0129 - 0.0129 0.013 0.00 0.00% 2020/02/14 Time 8:42
INR/GBP 0.0107 0.0107 - 0.0107 0.0108 0.00 0.00% 2020/02/14 Time 19:21
INR/HKD 0.1086 0.1086 - 0.1085 0.1089 0.00 0.00% 2020/02/14 Time 19:56
INR/HUF 4.3279 4.333 - 4.3297 4.333 0.00 0.00% 2020/02/15 Time 1:42
INR/IDR 191.11 191.25 - 191.25 191.25 0.00 0.00% 2020/02/15 Time 1:42
INR/ISK 1.7726 1.7771 - 1.7761 1.7771 0.00 0.00% 2020/02/15 Time 1:42
INR/JMD 1.9525 1.9903 - 1.9903 1.9903 0.00 0.00% 2020/02/15 Time 1:42
INR/JPY 1.5347 1.5349 - 1.5349 1.5351 0.00 0.00% 2020/02/15 Time 1:42
INR/KES 1.4064 1.4092 - 1.4092 1.4092 0.00 0.00% 2020/02/15 Time 1:42
INR/KRW 16.531 16.5596 - 16.5538 16.5681 0.00 0.00% 2020/02/15 Time 1:42
INR/LBP 21.05 21.23 - 21.21 21.3 0.00 0.00% 2020/02/14 Time 22:42
INR/LKR 2.5354 2.5381 - 2.5381 2.5381 0.00 0.00% 2020/02/15 Time 1:42
INR/MAD 0.1359 0.136 - 0.1359 0.1361 0.00 0.00% 2020/02/15 Time 1:21
INR/MXN 0.2591 0.2593 - 0.2593 0.2594 0.00 0.00% 2020/02/15 Time 0:56
INR/MYR 0.0579 0.0579 - 0.0579 0.0582 0.00 0.00% 2020/02/14 Time 18:42
INR/NAD 0.2083 0.2087 - 0.2083 0.2088 0.00 0.00% 2020/02/15 Time 1:42
INR/NOK 0.1293 0.1293 - 0.1291 0.1299 0.00 0.00% 2020/02/14 Time 23:56
INR/NPR 1.5968 1.597 - 1.597 1.597 0.00 0.00% 2020/02/15 Time 1:42
INR/NZD - 0.022 - 0.022 0.022 0.00 0.00% 2020/02/25 Time 13:07
INR/PHP 0.7067 0.707 - 0.7069 0.707 0.00 0.00% 2020/02/15 Time 1:42
INR/PKR 2.1506 2.1637 - 2.1637 2.1637 0.00 0.00% 2020/02/15 Time 1:42
INR/RUB 0.8885 0.8885 - 0.8885 0.8888 0.00 0.00% 2020/02/15 Time 1:42
INR/SEK 0.1359 0.136 - 0.1359 0.136 0.00 0.00% 2020/02/15 Time 1:42
INR/SGD - 0.0194 - 0.0194 0.0194 0.00 0.00% 2020/02/23 Time 13:08
INR/THB 0.4362 0.4365 - 0.4363 0.4375 0.00 0.00% 2020/02/14 Time 20:21
INR/TRY 0.0847 0.0847 - 0.0845 0.085 0.00 0.00% 2020/02/14 Time 23:42
INR/TWD 0.4197 0.4198 - 0.4198 0.4198 0.00 0.00% 2020/02/15 Time 1:42
INR/XAF 8.4625 8.4625 - 8.4625 8.4625 0.00 0.00% 2020/02/15 Time 1:42
INR/XOF 8.412 8.5099 - 8.5099 8.5099 0.00 0.00% 2020/02/15 Time 1:42
INR/ZAR 0.2083 0.2087 - 0.2083 0.2088 0.00 0.00% 2020/02/15 Time 1:42
ISK/INR 0.5634 0.5635 - 0.5635 0.5636 0.00 0.00% 2020/02/15 Time 1:21
JPY/INR 0.651 0.6523 - 0.6522 0.6523 0.00 0.00% 2020/02/15 Time 1:21
KRW/INR 0.0604 0.0605 - 0.0602 0.0605 0.00 0.00% 2020/02/14 Time 22:42
MXN/INR 3.8576 3.8577 - 3.8558 3.8577 0.00 0.00% 2020/02/15 Time 1:42
MYR/INR 17.267 17.276 - 17.276 17.276 0.00 0.00% 2020/02/15 Time 1:42
NOK/INR 7.7342 7.7351 - 7.7325 7.7366 0.00 0.00% 2020/02/15 Time 1:42
NZD/INR 46.056 46.094 - 46.034 46.094 0.00 0.00% 2020/02/15 Time 1:42
PHP/INR 1.4147 1.4148 - 1.4148 1.415 0.00 0.00% 2020/02/15 Time 1:42
PKR/INR 0.4636 0.4636 - 0.4619 0.4646 0.00 0.00% 2020/02/14 Time 21:56
PLN/INR 18.23 18.23 - 18.23 18.23 0.00 0.00% 2020/02/15 Time 1:21
RUB/INR 1.1254 1.1255 - 1.1254 1.1255 0.00 0.00% 2020/02/15 Time 1:42
SAR/INR 19.07 19.07 - 19.01 19.09 0.00 0.00% 2020/02/14 Time 20:21
SEK/INR 7.3569 7.3594 - 7.3582 7.3641 0.00 0.00% 2020/02/15 Time 1:42
SGD/INR 51.384 51.405 - 51.361 51.405 0.00 0.00% 2020/02/15 Time 1:42
THB/INR 2.2911 2.2926 - 2.2926 2.2926 0.00 0.00% 2020/02/15 Time 1:42
TRY/INR 11.81 11.81 - 11.81 11.81 0.00 0.00% 2020/02/15 Time 0:21
TWD/INR 2.3819 2.3824 - 2.3822 2.3831 0.00 0.00% 2020/02/15 Time 1:42
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Time 20:51
XAG/INR - 1323.69 - 1323.69 1323.69 0.00 0.00% 2020/02/25 Time 13:07
XAU/INR - 117474.2 - 117474.2 117474.2 0.00 0.00% 2020/02/25 Time 11:07
ZAR/INR 4.7904 4.8016 - 4.8008 4.8081 0.00 0.00% 2020/02/15 Time 1:42
INR/USD 0.0139 0.0139 0.014 0.0139 0.014 0.00 0.00% 2020/02/26 Time 3:01
USD/INR 71.87 71.89 71.53 71.53 71.89 0.06 0.08% 2020/02/26 Time 3:01
AED/INR 19.47 19.47 - 19.41 19.49 0.00 0.00% 2020/02/14 Time 20:21