TGJU Local & Global Markets
Online Forum
Indonesia
Indonesia

idr/usd

0.0072
Live Rate
0 (1.39%)
Change
24 February 2020
Time 22:08:21
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (1.41%)
Annual Fluctuation

18 Karat Gold

555,262
Live Rate
17,976 (3.35%)
Change
24 February 2020
Time 17:01:58
66,397 (13.58%)
Change / 3 Month
37,768 (7.30%)
Change / 6 Month
112,575 (25.43%)
Annual Fluctuation

IDX Kompas 100

3,335
Live Rate
0 (0%)
Change
22 February 2020
Time 03:31:00
42 (1.24%)
Change / 3 Month
19 (0.57%)
Change / 6 Month
135 (3.89%)
Annual Fluctuation

Ask اندونزی

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/IDR 222.75 222.91 - 222.59 223.69 0.00 0.00% 2020/02/14 Time 22:56
AUD/IDR 9172.57 9186.12 - 9183.38 9186.12 0.00 0.00% 2020/02/15 Time 1:42
BRL/IDR 3180.81 3183.13 - 3183.13 3186.25 0.00 0.00% 2020/02/15 Time 0:56
BTC/IDR - 113316960 - 113316960 114092256 0.00 0.00% 2019/05/15 Time 0:00
CAD/IDR 10316.98 10328.43 - 10321.41 10328.43 0.00 0.00% 2020/02/15 Time 1:42
CHF/IDR 13913.49 13929.34 - 13929.34 13932.17 0.00 0.00% 2020/02/15 Time 1:42
CLP/IDR 17.26 17.28 - 17.2 17.32 0.00 0.00% 2020/02/14 Time 23:42
CNH/IDR - 1959 - 1959 1959 0.00 0.00% 2020/02/22 Time 9:07
CNY/IDR 1956.52 1957.95 - 1957.64 1965.74 0.00 0.00% 2020/02/14 Time 19:21
DKK/IDR 1981.88 1983.33 - 1983.33 1984.62 0.00 0.00% 2020/02/15 Time 1:42
EUR/IDR 14804.6 14816.8 - 14816.8 14827.8 0.00 0.00% 2020/02/15 Time 1:42
GBP/IDR 17832.5 17851 - 17845.6 17853.8 0.00 0.00% 2020/02/15 Time 1:42
HKD/IDR 1759.63 1761.16 - 1761.16 1761.25 0.00 0.00% 2020/02/15 Time 1:42
HUF/IDR 44.13 44.16 - 44.16 44.18 0.00 0.00% 2020/02/15 Time 1:42
IDR/AUD 0.0109 0.0109 - 0.0108 0.0109 0.00 0.00% 2020/02/14 Time 7:21
IDR/CAD 0.9682 0.9692 - 0.9692 0.9695 0.00 0.00% 2020/02/15 Time 1:42
IDR/CHF 0.0072 0.0072 - 0.0071 0.0072 0.00 0.00% 2020/02/13 Time 19:21
IDR/CNY 0.0511 0.0511 - 0.0509 0.0511 0.00 0.00% 2020/02/14 Time 12:42
IDR/EUR 0.0067 0.0068 - 0.0068 0.0069 0.00 0.00% 2020/02/14 Time 23:21
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 13:15
IDR/HKD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/07/10 Time 6:24
IDR/INR 0.0052 0.0052 - 0.0052 0.0053 0.00 0.00% 2020/02/07 Time 4:21
IDR/JPY 0.8025 0.8031 - 0.8012 0.8037 0.00 0.00% 2020/02/14 Time 23:42
IDR/KRW 8.644 8.665 - 8.661 8.668 0.00 0.00% 2020/02/15 Time 1:42
IDR/MYR - 0.0303 - 0.0303 0.0303 0.00 0.00% 2020/02/21 Time 13:07
IDR/NZD - 0.0114 - 0.0114 0.0114 0.00 0.00% 2020/02/23 Time 13:08
IDR/SGD - 0.0101 - 0.0101 0.0101 0.00 0.00% 2020/02/23 Time 13:08
IDR/THB 0.2279 0.2284 - 0.2283 0.2284 0.00 0.00% 2020/02/15 Time 0:42
IDR/TWD 0.2127 0.2262 - 0.226 0.2262 0.00 0.00% 2020/02/14 Time 15:56
IDR/ZAR - 0.1088 - 0.1088 0.1088 0.00 0.00% 2020/02/23 Time 13:08
INR/IDR 191.11 191.25 - 191.25 191.25 0.00 0.00% 2020/02/15 Time 1:42
ISK/IDR 107.68 107.76 - 107.76 107.83 0.00 0.00% 2020/02/15 Time 1:42
JPY/IDR 124.51 124.61 - 124.61 124.64 0.00 0.00% 2020/02/15 Time 1:42
KRW/IDR 11.54 11.57 - 11.57 11.57 0.00 0.00% 2020/02/15 Time 1:42
MXN/IDR 737.25 737.79 - 737.47 737.79 0.00 0.00% 2020/02/15 Time 1:42
MYR/IDR 3299.94 3303.95 - 3301.57 3314.48 0.00 0.00% 2020/02/14 Time 21:42
NOK/IDR 1477.87 1478.95 - 1478.92 1479.48 0.00 0.00% 2020/02/15 Time 1:42
NZD/IDR 8802.11 8815.39 - 8804.45 8815.39 0.00 0.00% 2020/02/15 Time 1:42
PHP/IDR 270.37 270.57 - 270.57 270.62 0.00 0.00% 2020/02/15 Time 1:42
PKR/IDR 88.6 88.66 - 88.6 88.97 0.00 0.00% 2020/02/14 Time 21:56
PLN/IDR 3484.62 3487.17 - 3486.9 3489.31 0.00 0.00% 2020/02/15 Time 1:42
RUB/IDR 215.09 215.24 - 215.23 215.24 0.00 0.00% 2020/02/15 Time 0:42
SAR/IDR 3644.75 3647.42 - 3647.42 3656.75 0.00 0.00% 2020/02/14 Time 12:42
SEK/IDR 1405.9 1406.93 - 1406.93 1408.26 0.00 0.00% 2020/02/15 Time 1:42
SGD/IDR 9820.4 9831.12 - 9823.35 9831.12 0.00 0.00% 2020/02/15 Time 1:42
THB/IDR 437.86 438.462 - 438.181 440.713 0.00 0.00% 2020/02/14 Time 20:42
TRY/IDR 2256.71 2258.36 - 2258.36 2259.25 0.00 0.00% 2020/02/15 Time 1:42
TWD/IDR 455.23 455.64 - 455.64 455.79 0.00 0.00% 2020/02/15 Time 1:42
VEF/IDR 0.19 0.19 - 0.19 0.19 0.00 0.00% 2020/02/03 Time 4:56
XAG/IDR - 2547.24 - 2547.24 2547.24 0.00 0.00% 2020/02/23 Time 13:08
XAU/IDR - 229437.8 - 229437.8 229437.8 3060.80 1.35% 2020/02/24 Time 11:07
ZAR/IDR 915.52 918.31 - 918.19 919.6 0.00 0.00% 2020/02/15 Time 1:42
USD/IDR 13865 13875 - 13680 13915 105.00 0.76% 2020/02/24 Time 22:08
IDR/USD 0.0072 0.0072 - 0.0072 0.0074 0.00 1.39% 2020/02/24 Time 22:08
AED/IDR 3721.6 3724.32 - 3724.32 3733.85 0.00 0.00% 2020/02/14 Time 19:21