TGJU Local & Global Markets
Online Forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1287
Live Rate
0 (0%)
Change
18 February 2020
Time 04:55:16
0 (0.70%)
Change / 3 Month
0 (0.94%)
Change / 6 Month
0 (1.02%)
Annual Fluctuation

18 Karat Gold

291
Live Rate
0 (0%)
Change
17 February 2020
Time 16:01:44
20 (7.38%)
Change / 3 Month
9 (3.19%)
Change / 6 Month
44 (17.81%)
Annual Fluctuation

Ask هنگ کنگ

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/HKD 0.1265 0.1266 - 0.1264 0.1268 0.00 0.00% 2020/02/14 Time 22:56
AUD/HKD 5.2121 5.2167 - 5.2145 5.2167 0.00 0.00% 2020/02/15 Time 1:42
BRL/HKD 1.8073 1.8078 - 1.8075 1.8093 0.00 0.00% 2020/02/15 Time 5:21
CAD/HKD 5.8623 5.8654 - 5.8604 5.8654 0.00 0.00% 2020/02/15 Time 1:42
CHF/HKD 7.906 7.9103 - 7.9103 7.9125 0.00 0.00% 2020/02/15 Time 1:42
CNH/HKD - 1.112 - 1.112 1.112 0.00 0.00% 2020/02/17 Time 13:07
CNY/HKD 1.1116 1.1119 - 1.1118 1.1119 0.00 0.00% 2020/02/15 Time 0:56
DKK/HKD 1.1261 1.1264 - 1.1264 1.1264 0.00 0.00% 2020/02/16 Time 5:21
EUR/HKD 8.4123 8.4143 - 8.4143 8.4201 0.00 0.00% 2020/02/15 Time 1:42
GBP/HKD 10.1328 10.1374 - 10.1326 10.1375 0.00 0.00% 2020/02/15 Time 1:42
HKD/AED 0.4728 0.4729 - 0.4729 0.473 0.00 0.00% 2020/02/14 Time 20:42
HKD/ARS 7.8984 7.9021 - 7.9021 7.9025 0.00 0.00% 2020/02/15 Time 1:42
HKD/AUD 0.1917 0.1918 - 0.1913 0.1919 0.00 0.00% 2020/02/14 Time 23:56
HKD/BBD 0.2572 0.2626 - 0.2626 0.2627 0.00 0.00% 2020/02/15 Time 0:42
HKD/BHD 0.0485 0.0485 - 0.0485 0.0486 0.00 0.00% 2020/02/13 Time 18:56
HKD/BRL 0.5532 0.5533 - 0.5527 0.5533 0.00 0.00% 2020/02/15 Time 0:56
HKD/CAD 0.1705 0.1706 - 0.1706 0.1707 0.00 0.00% 2020/02/15 Time 0:42
HKD/CHF 0.1264 0.1265 - 0.1265 0.1265 0.00 0.00% 2020/02/15 Time 1:42
HKD/CLP 101.85 102.02 - 102.02 102.03 0.00 0.00% 2020/02/15 Time 1:42
HKD/CNY 0.8993 0.8996 - 0.8996 0.8997 0.00 0.00% 2020/02/15 Time 1:42
HKD/CZK 2.9549 2.9571 - 2.9566 2.958 0.00 0.00% 2020/02/15 Time 1:42
HKD/DKK 0.8878 0.888 - 0.888 0.888 0.00 0.00% 2020/02/16 Time 5:21
HKD/EGP 2.0146 2.0275 - 2.0275 2.0277 0.00 0.00% 2020/02/15 Time 1:42
HKD/EUR 0.1188 0.1189 - 0.1189 0.1189 0.00 0.00% 2020/02/15 Time 1:21
HKD/GBP 0.0987 0.0987 - 0.0986 0.099 0.00 0.00% 2020/02/14 Time 23:56
HKD/HUF 39.85 39.9 - 39.87 39.9 0.00 0.00% 2020/02/15 Time 1:42
HKD/IDR 1759.63 1761.16 - 1761.16 1761.25 0.00 0.00% 2020/02/15 Time 1:42
HKD/INR 9.2071 9.2088 - 9.2082 9.2088 0.00 0.00% 2020/02/15 Time 1:42
HKD/ISK 16.32 16.36 - 16.36 16.36 0.00 0.00% 2020/02/15 Time 0:42
HKD/JMD 17.98 18.33 - 18.28 18.41 0.00 0.00% 2020/02/14 Time 21:56
HKD/JOD 0.0911 0.0914 - 0.0912 0.0915 0.00 0.00% 2020/02/13 Time 16:42
HKD/JPY 14.1311 14.1344 - 14.1344 14.1351 0.00 0.00% 2020/02/15 Time 1:42
HKD/KES 12.9503 12.9761 - 12.9761 12.9775 0.00 0.00% 2020/02/15 Time 1:42
HKD/KRW 152.21 152.49 - 152.42 152.56 0.00 0.00% 2020/02/15 Time 1:42
HKD/LBP 193.83 195.5 - 195.5 195.52 0.00 0.00% 2020/02/15 Time 1:42
HKD/LKR 23.35 23.37 - 23.35 23.38 0.00 0.00% 2020/02/14 Time 19:56
HKD/LTL 0.3737 0.3737 - 0.3737 0.3737 0.00 0.00% 2018/05/05 Time 0:00
HKD/MAD 1.2513 1.252 - 1.2515 1.2529 0.00 0.00% 2020/02/15 Time 1:42
HKD/MXN 2.3857 2.3879 - 2.3873 2.389 0.00 0.00% 2020/02/15 Time 1:42
HKD/MYR 0.5328 0.5335 - 0.5329 0.5341 0.00 0.00% 2020/02/14 Time 20:21
HKD/NAD 1.9177 1.9218 - 1.918 1.9225 0.00 0.00% 2020/02/15 Time 1:42
HKD/NOK 1.1905 1.191 - 1.1906 1.191 0.00 0.00% 2020/02/15 Time 1:42
HKD/NPR 14.7036 14.7049 - 14.7049 14.7065 0.00 0.00% 2020/02/15 Time 1:42
HKD/NZD 0.1999 0.2 - 0.2 0.2002 0.00 0.00% 2020/02/15 Time 1:42
HKD/OMR 0.0495 0.0496 - 0.0495 0.0496 0.00 0.00% 2020/01/30 Time 6:56
HKD/PAB 0.1287 0.1287 - 0.1287 0.1288 0.00 0.00% 2020/02/14 Time 19:56
HKD/PHP 6.5073 6.5099 - 6.5091 6.5119 0.00 0.00% 2020/02/15 Time 1:42
HKD/PKR 19.8013 19.9238 - 19.9238 19.9248 0.00 0.00% 2020/02/15 Time 0:56
HKD/PLN 0.505 0.5051 - 0.505 0.5055 0.00 0.00% 2020/02/15 Time 1:42
HKD/QAR 0.4686 0.4688 - 0.4688 0.4688 0.00 0.00% 2020/02/15 Time 1:42
HKD/RON 0.5666 0.5674 - 0.567 0.5674 0.00 0.00% 2020/02/15 Time 1:42
HKD/RUB 8.1816 8.1816 - 8.1816 8.1839 0.00 0.00% 2020/02/15 Time 1:42
HKD/SAR 0.4828 0.4828 - 0.4828 0.4828 0.00 0.00% 2020/02/15 Time 1:42
HKD/SEK 1.2515 1.2519 - 1.2508 1.2519 0.00 0.00% 2020/02/15 Time 1:42
HKD/SGD 0.1792 0.1793 - 0.1788 0.1793 0.00 0.00% 2020/02/14 Time 20:56
HKD/THB 4.0161 4.0193 - 4.0193 4.0195 0.00 0.00% 2020/02/15 Time 0:56
HKD/TRY 0.7797 0.7799 - 0.7796 0.7801 0.00 0.00% 2020/02/15 Time 1:21
HKD/TWD 3.8647 3.8659 - 3.8659 3.8682 0.00 0.00% 2020/02/15 Time 1:42
HKD/VEF 9424.3559 9447.9758 - 9447.9758 9473.4252 0.00 0.00% 2020/02/15 Time 1:42
HKD/XAF 77.92 77.92 - 77.92 77.92 0.00 0.00% 2020/02/15 Time 1:42
HKD/XCD 0.3476 0.3501 - 0.3501 0.3501 0.00 0.00% 2020/02/15 Time 1:42
HKD/XOF 77.46 78.36 - 78.36 78.36 0.00 0.00% 2020/02/15 Time 0:56
HKD/ZAR 1.9176 1.9223 - 1.9191 1.9223 0.00 0.00% 2020/02/15 Time 1:42
IDR/HKD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/07/10 Time 6:24
INR/HKD 0.1086 0.1086 - 0.1085 0.1089 0.00 0.00% 2020/02/14 Time 19:56
JPY/HKD 0.0708 0.0708 - 0.0707 0.0708 0.00 0.00% 2020/02/14 Time 18:21
KRW/HKD 0.6561 0.6565 - 0.6562 0.6565 0.00 0.00% 2020/02/15 Time 1:42
MXN/HKD 0.4188 0.4192 - 0.4188 0.4192 0.00 0.00% 2020/02/15 Time 1:42
MYR/HKD 1.8751 1.8762 - 1.8762 1.8762 0.00 0.00% 2020/02/15 Time 1:42
NOK/HKD 0.8398 0.8399 - 0.8398 0.8401 0.00 0.00% 2020/02/15 Time 1:42
NZD/HKD 4.9992 5.003 - 4.9975 5.003 0.00 0.00% 2020/02/15 Time 1:42
PHP/HKD 0.1536 0.1537 - 0.1536 0.1537 0.00 0.00% 2020/02/15 Time 0:56
PLN/HKD 1.98 1.9803 - 1.9799 1.9812 0.00 0.00% 2020/02/15 Time 1:42
RUB/HKD 0.1222 0.1222 - 0.122 0.1225 0.00 0.00% 2020/02/14 Time 23:56
SAR/HKD 2.071 2.0713 - 2.0711 2.0713 0.00 0.00% 2020/02/15 Time 1:42
SEK/HKD 0.7989 0.799 - 0.799 0.7994 0.00 0.00% 2020/02/15 Time 1:42
SGD/HKD 5.5802 5.583 - 5.5778 5.583 0.00 0.00% 2020/02/15 Time 1:42
THB/HKD 0.2489 0.2489 - 0.2488 0.2496 0.00 0.00% 2020/02/14 Time 19:56
TRY/HKD 1.2823 1.2825 - 1.2825 1.2829 0.00 0.00% 2020/02/15 Time 1:21
TWD/HKD 0.2587 0.2587 - 0.2587 0.2587 0.00 0.00% 2020/02/15 Time 0:21
VEF/HKD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2020/01/04 Time 0:42
XAG/HKD - 138.0139 - 138.0139 138.0139 0.00 0.00% 2020/02/17 Time 13:07
XAU/HKD - 12270.695 - 12270.695 12270.695 0.00 0.00% 2020/02/17 Time 11:49
ZAR/HKD 0.5202 0.5215 - 0.5214 0.5218 0.00 0.00% 2020/02/15 Time 1:21
USD/HKD 7.7672 7.7675 7.7676 7.7674 7.769 0.00 0.01% 2020/02/18 Time 5:08
HKD/USD 0.1287 0.1287 0.1288 0.1287 0.1288 0.00 0.00% 2020/02/18 Time 4:55
AED/HKD 2.1147 2.115 - 2.1146 2.115 0.00 0.00% 2020/02/15 Time 1:42