TGJU Local & Global Markets
Online Forum
United Kingdom
United Kingdom

gbp/usd

1.3011
Live Rate
0 (0.32%)
Change
28 January 2020
Time 16:41:35
0 (1.13%)
Change / 3 Month
0 (5.09%)
Change / 6 Month
0 (1.13%)
Annual Fluctuation

18 Karat Gold

29
Live Rate
0 (0%)
Change
25 January 2020
Time 10:01:49
1 (3.57%)
Change / 3 Month
2 (7.41%)
Change / 6 Month
6 (26.09%)
Annual Fluctuation

FTSE 350

21,412
Live Rate
108 (0.51%)
Change
28 January 2020
Time 16:34:23
1,267 (6.29%)
Change / 3 Month
1,554 (7.82%)
Change / 6 Month
2,877 (15.52%)
Annual Fluctuation

Ask بریتانیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AFN/GBP - 0.0098 - 0.0098 0.0098 0.00 1.02% 2020/01/28 Time 3:07
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2020/01/23 Time 7:07
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Time 5:06
ANG/GBP - 0.4631 - 0.4631 0.4631 0.00 0.32% 2020/01/28 Time 7:07
ARS/GBP 0.0128 0.0128 0.0127 0.0127 0.0128 0.00 0.00% 2020/01/28 Time 5:56
AUD/GBP 0.5189 0.519 0.5189 0.517 0.5193 0.00 0.21% 2020/01/28 Time 16:21
AWG/GBP - 0.425 - 0.425 0.425 0.00 0.28% 2020/01/28 Time 3:07
BAM/GBP - 0.431 - 0.431 0.431 0.00 0.02% 2020/01/28 Time 7:07
BBD/GBP - 0.3788 - 0.3788 0.3788 0.00 0.11% 2020/01/28 Time 3:07
BCH/GBP - 298.8332 - 298.8332 298.8332 50.35 20.26% 2020/01/28 Time 7:07
BDT/GBP - 0.009 - 0.009 0.009 0.00 0.00% 2020/01/25 Time 3:07
BMD/GBP - 0.7639 - 0.7639 0.7639 0.00 0.12% 2020/01/28 Time 3:07
BND/GBP 0.5655 0.5658 - 0.5638 0.566 0.00 0.25% 2020/01/28 Time 16:21
BOB/GBP - 0.1105 - 0.1105 0.1105 0.00 0.00% 2020/01/25 Time 7:07
BRL/GBP 0.183 0.183 0.1825 0.1819 0.1831 0.00 0.60% 2020/01/28 Time 16:21
BSD/GBP 0.7684 0.7686 - 0.7655 0.7689 0.00 0.31% 2020/01/28 Time 16:21
BTC/GBP - 6941.88 - 6941.88 6941.88 317.54 4.79% 2020/01/28 Time 7:07
BTN/GBP - 0.0107 - 0.0107 0.0107 0.00 0.00% 2020/01/23 Time 7:07
BWP/GBP - 0.0704 - 0.0704 0.0704 0.00 0.85% 2020/01/28 Time 7:07
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Time 5:06
CAD/GBP 0.5824 0.5827 0.5828 0.5805 0.583 0.00 0.26% 2020/01/28 Time 16:21
CDF/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2020/01/04 Time 9:07
CHF/GBP 0.7904 0.7909 0.7918 0.7891 0.7938 0.00 0.05% 2020/01/28 Time 16:21
CLP/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2019/12/03 Time 7:07
CNY/GBP 0.1108 0.1108 0.1106 0.1104 0.1109 0.00 0.27% 2020/01/28 Time 14:21
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2020/01/17 Time 7:07
CVE/GBP - 0.0077 - 0.0077 0.0077 0.00 1.32% 2020/01/28 Time 7:07
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Time 13:48
DJF/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/12/20 Time 7:07
DKK/GBP 0.1131 0.1132 - 0.1129 0.1134 0.00 0.18% 2020/01/28 Time 15:42
DOP/GBP - 0.0144 - 0.0144 0.0144 0.00 0.00% 2020/01/27 Time 7:07
EGP/GBP 0.0486 0.0486 - 0.0485 0.0487 0.00 0.21% 2020/01/28 Time 16:21
ETB/GBP - 0.024 - 0.024 0.024 0.00 0.42% 2020/01/28 Time 7:07
ETH/GBP - 132.1424 - 132.1424 132.1424 3.73 2.91% 2020/01/28 Time 7:07
FJD/GBP - 0.3521 - 0.3521 0.3521 0.00 0.14% 2020/01/28 Time 7:07
GBP/AED 4.779 4.7798 4.7805 4.7785 4.7998 0.02 0.33% 2020/01/28 Time 16:21
GBP/AFN - 101.5566 - 101.5566 101.5566 0.94 0.94% 2020/01/28 Time 3:07
GBP/ALL 144.617 145.692 145.485 144.883 145.692 0.36 0.25% 2020/01/28 Time 16:21
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Time 5:06
GBP/ANG - 2.1517 - 2.1517 2.1517 0.01 0.53% 2020/01/28 Time 7:07
GBP/ARS 78.0512 78.3357 78.3477 78.296 78.633 0.11 0.14% 2020/01/28 Time 16:21
GBP/AWG - 2.3501 - 2.3501 2.3501 0.00 0.18% 2020/01/28 Time 3:07
GBP/BAM - 2.317 - 2.317 2.317 0.00 0.05% 2020/01/28 Time 7:07
GBP/BBD 2.5997 2.6548 2.6552 2.6536 2.6654 0.01 0.33% 2020/01/28 Time 16:21
GBP/BDT 110.134 110.506 110.523 110.455 111.105 0.43 0.39% 2020/01/28 Time 16:21
GBP/BGN 2.3124 2.3134 2.3121 2.3097 2.3193 0.00 0.20% 2020/01/28 Time 16:21
GBP/BHD 0.4905 0.4906 0.4907 0.4904 0.4926 0.00 0.35% 2020/01/28 Time 16:21
GBP/BIF 2430.72 2466.61 2466.99 2465.48 2476.66 7.78 0.32% 2020/01/28 Time 16:21
GBP/BMD - 1.3089 - 1.3089 1.3089 0.00 0.10% 2020/01/28 Time 3:07
GBP/BND 1.7673 1.7685 1.769 1.7681 1.7746 0.00 0.27% 2020/01/28 Time 16:21
GBP/BOB - 9.0183 - 9.0183 9.0183 0.02 0.22% 2020/01/28 Time 7:07
GBP/BRL 5.4568 5.4599 5.4683 5.4599 5.4976 0.04 0.69% 2020/01/28 Time 16:21
GBP/BSD 1.3012 1.3013 1.3015 1.3008 1.3065 0.00 0.33% 2020/01/28 Time 16:21
GBP/BTN - 93.2613 - 93.2613 93.2613 0.06 0.07% 2020/01/28 Time 3:07
GBP/BWP 14.0518 14.1754 14.193 14.132 14.2555 0.08 0.55% 2020/01/28 Time 16:21
GBP/BYN 2.7638 2.7692 2.7714 2.7691 2.7844 0.01 0.40% 2020/01/28 Time 16:21
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Time 5:06
GBP/BZD - 2.6319 - 2.6319 2.6319 0.00 0.12% 2020/01/28 Time 3:07
GBP/CLP 1022.57 1023.04 1026.73 1023.04 1031 6.69 0.65% 2020/01/28 Time 16:21
GBP/CNH - 9.115 - 9.115 9.115 0.01 0.14% 2020/01/28 Time 7:07
GBP/CNY 9.0256 9.027 9.0284 9.0228 9.0631 0.03 0.31% 2020/01/28 Time 16:21
GBP/COP 4423 4428 4429 4426 4446 14.00 0.32% 2020/01/28 Time 16:21
GBP/CRC 732.519 739.195 739.252 738.798 747.547 2.27 0.31% 2020/01/28 Time 16:21
GBP/CUP - 1.3035 - 1.3035 1.3035 0.00 0.31% 2020/01/28 Time 7:07
GBP/CVE - 130.7178 - 130.7178 130.7178 0.02 0.01% 2020/01/28 Time 7:07
GBP/CZK 29.836 29.87 29.851 29.839 29.966 0.07 0.24% 2020/01/28 Time 16:21
GBP/DJF 230.96 232.35 232.38 232.24 233.28 0.76 0.33% 2020/01/28 Time 16:21
GBP/DKK 8.8346 8.8399 8.8332 8.8238 8.8595 0.02 0.18% 2020/01/28 Time 16:21
GBP/DOP 69.127 69.289 69.305 69.262 70.018 0.22 0.32% 2020/01/28 Time 16:21
GBP/DZD 155.968 156.503 156.339 156.335 157.114 0.50 0.32% 2020/01/28 Time 16:21
GBP/EGP 20.5509 20.611 20.6158 20.6047 20.695 0.07 0.32% 2020/01/28 Time 16:21
GBP/ETB 41.2449 41.6676 41.674 41.6516 42.3229 0.64 1.53% 2020/01/28 Time 16:21
GBP/EUR 1.1822 1.1829 1.182 1.1809 1.1859 0.00 0.18% 2020/01/28 Time 16:21
GBP/FJD 2.8361 2.8425 2.8429 2.8273 2.9046 0.00 0.10% 2020/01/28 Time 16:21
GBP/GHS - 7.2625 - 7.2625 7.2625 0.04 0.50% 2020/01/28 Time 7:07
GBP/GMD 66.36 67.02 - 66.99 69.17 0.22 0.33% 2020/01/28 Time 16:21
GBP/GTQ 9.9542 9.994 - 10.004 9.9994 0.03 0.32% 2020/01/28 Time 16:21
GBP/GYD - 271.9805 - 271.9805 271.9805 0.49 0.18% 2020/01/28 Time 7:07
GBP/HKD 10.1196 10.1228 10.1231 10.1189 10.1639 0.03 0.30% 2020/01/28 Time 16:21
GBP/HNL 32.014 32.082 32.08 32.062 32.281 0.10 0.31% 2020/01/28 Time 16:21
GBP/HRK 8.795 8.8036 8.7984 8.789 8.826 0.02 0.17% 2020/01/28 Time 16:21
GBP/HTG 121.108 136.542 136.531 129.137 137.039 0.30 0.22% 2020/01/28 Time 16:21
GBP/HUF 398.96 399.4 398.73 398.32 400.1 0.34 0.09% 2020/01/28 Time 16:21
GBP/IDR 17734 17759 - 17748.1 17846.5 7.50 0.04% 2020/01/28 Time 16:21
GBP/INR 92.763 92.856 92.853 92.8 93.37 0.42 0.45% 2020/01/28 Time 16:21
GBP/IQD 1545.21 1561.68 1561.8 1552.89 1567.8 4.80 0.31% 2020/01/28 Time 16:21
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Time 0:00
GBP/ISK 162.35 162.64 162.62 162.31 163.08 0.35 0.22% 2020/01/28 Time 16:21
GBP/JMD 179.51 183.38 183.37 182.98 184.28 0.72 0.39% 2020/01/28 Time 16:21
GBP/JOD 0.9214 0.9245 0.9244 0.9233 0.9276 0.00 0.26% 2020/01/28 Time 16:21
GBP/KES 131.106 131.397 131.376 129.6 132.283 0.46 0.35% 2020/01/28 Time 16:21
GBP/KMF - 583.3178 - 583.3178 583.3178 0.24 0.04% 2020/01/28 Time 7:07
GBP/KRW 1532.97 1533.8 1537.25 1532.52 1539.4 4.56 0.30% 2020/01/28 Time 16:21
GBP/KWD 0.3954 0.3955 0.3956 0.3953 0.3972 0.00 0.35% 2020/01/28 Time 16:21
GBP/KYD - 1.0873 - 1.0873 1.0873 0.00 0.20% 2020/01/28 Time 7:07
GBP/KZT 495.42 495.63 - 495.47 497.89 1.88 0.38% 2020/01/28 Time 16:21
GBP/LBP 1958.96 1976.33 1976.18 1973.6 1983.92 6.07 0.31% 2020/01/28 Time 16:21
GBP/LFX - 2.6543 - 2.6543 2.6543 0.00 0.14% 2020/01/28 Time 7:07
GBP/LKR 236.103 236.305 236.287 236.197 237.391 0.90 0.38% 2020/01/28 Time 16:21
GBP/LRD - 256.075 - 256.075 256.075 0.05 0.02% 2020/01/28 Time 7:07
GBP/LSL - 18.9722 - 18.9722 18.9722 0.21 1.14% 2020/01/28 Time 3:07
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Time 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Time 5:21
GBP/LYD - 1.8288 - 1.8288 1.8288 0.00 0.09% 2020/01/28 Time 7:07
GBP/MAD 12.5656 12.575 12.5676 12.5582 12.6132 0.02 0.15% 2020/01/28 Time 16:21
GBP/MDL - 23.0188 - 23.0188 23.0188 0.12 0.50% 2020/01/28 Time 12:35
GBP/MKD - 72.969 - 72.969 72.969 0.00 0.00% 2020/01/25 Time 15:08
GBP/MOP - 10.4649 - 10.4649 10.4649 0.00 0.00% 2020/01/25 Time 15:08
GBP/MUR 47.758 48.163 48.209 48.053 48.406 0.21 0.43% 2020/01/28 Time 16:21
GBP/MVR - 20.1579 - 20.1579 20.1579 0.07 0.36% 2020/01/28 Time 15:07
GBP/MWK 946.1 968.41 968.04 964.29 969.33 3.35 0.35% 2020/01/28 Time 16:21
GBP/MXN 24.5052 24.5179 24.5672 24.5179 24.709 0.17 0.68% 2020/01/28 Time 16:21
GBP/MYR 5.3165 5.3207 5.32 5.3088 5.3371 0.01 0.22% 2020/01/28 Time 16:21
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Time 5:06
GBP/NAD 19.05 19.05 19.11 18.96 19.12 0.01 0.05% 2020/01/28 Time 16:21
GBP/NGN 471.765 471.779 471.667 471.54 473.635 0.09 0.02% 2020/01/28 Time 16:21
GBP/NIO 43.551 44.254 44.234 44.234 44.421 0.13 0.29% 2020/01/28 Time 16:21
GBP/NOK 11.913 11.9187 11.9295 11.9017 11.9494 0.02 0.13% 2020/01/28 Time 16:21
GBP/NPR 148.516 148.542 148.523 148.464 149.337 0.67 0.45% 2020/01/28 Time 16:21
GBP/OMR 0.501 0.5011 0.501 0.5009 0.5031 0.00 0.32% 2020/01/28 Time 16:21
GBP/PAB 1.3015 1.3015 1.3013 1.3007 1.3073 0.00 0.30% 2020/01/28 Time 16:21
GBP/PEN 4.333 4.3395 4.3382 4.3375 4.3559 0.01 0.25% 2020/01/28 Time 16:21
GBP/PGK 4.3086 4.567 4.5646 4.5646 4.5849 0.00 0.06% 2020/01/28 Time 16:21
GBP/PHP 66.084 66.13 66.162 66.118 66.531 0.34 0.52% 2020/01/28 Time 15:56
GBP/PKR 201.166 201.292 201.184 201.14 202.46 1.01 0.50% 2020/01/28 Time 16:21
GBP/PLN 5.0569 5.0597 5.0544 5.0527 5.0722 0.01 0.19% 2020/01/28 Time 16:21
GBP/QAR 4.7371 4.7415 4.7382 4.7382 4.7837 0.04 0.84% 2020/01/28 Time 16:21
GBP/RON 5.6475 5.6561 5.6498 5.6488 5.6723 0.01 0.19% 2020/01/28 Time 16:21
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Time 12:06
GBP/RUB 81.474 81.474 81.63 81.474 82.283 0.67 0.82% 2020/01/28 Time 16:21
GBP/SAR 4.8822 4.8846 4.8812 4.8808 4.9017 0.01 0.26% 2020/01/28 Time 16:21
GBP/SCR 17.7264 17.9402 17.9278 17.9264 18.0049 0.05 0.28% 2020/01/28 Time 16:21
GBP/SDG - 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 Time 15:14
GBP/SEK 12.5314 12.5395 12.5381 12.5358 12.5753 0.02 0.14% 2020/01/28 Time 16:21
GBP/SGD 1.7677 1.7688 1.7678 1.7674 1.7753 0.00 0.20% 2020/01/28 Time 16:21
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Time 8:24
GBP/SOS - 754.6039 - 754.6039 754.6039 0.00 0.00% 2020/01/22 Time 15:07
GBP/SVC - 11.4134 - 11.4134 11.4134 0.03 0.22% 2020/01/28 Time 11:07
GBP/SZL 19.0416 19.0564 19.1067 18.964 19.1208 0.01 0.05% 2020/01/28 Time 16:21
GBP/THB 40.157 40.183 40.23 40.083 40.276 0.07 0.17% 2020/01/28 Time 16:21
GBP/TND 3.6727 3.7103 3.705 3.6855 3.7103 0.01 0.30% 2020/01/28 Time 16:21
GBP/TRY 7.7345 7.74 7.7362 7.7324 7.7668 0.02 0.28% 2020/01/28 Time 16:21
GBP/TTD 8.7207 8.8909 8.8806 8.8165 8.9189 0.02 0.23% 2020/01/28 Time 16:21
GBP/TWD 39.207 39.22 39.2 39.186 39.437 0.13 0.32% 2020/01/28 Time 16:21
GBP/TZS 2994.14 3008.08 3011.82 3006.23 3019.47 10.24 0.34% 2020/01/28 Time 16:21
GBP/UAH 32.2065 32.2718 32.2323 32.0913 32.2718 0.12 0.39% 2020/01/28 Time 16:21
GBP/UGX 4790.62 4805.12 4796.79 4791.95 4815.19 5.65 0.12% 2020/01/28 Time 16:21
GBP/UYU - 48.6514 - 48.6514 48.6514 0.15 0.31% 2020/01/28 Time 5:07
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Time 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Time 16:45
GBP/VND 30164 30177 30147 30144 30279 72.00 0.24% 2020/01/28 Time 16:21
GBP/XAF 775.001 775.001 777.624 775.001 777.624 2.63 0.34% 2020/01/28 Time 15:56
GBP/XCD 3.5155 3.5416 3.5386 3.5379 3.554 0.01 0.25% 2020/01/28 Time 16:21
GBP/XOF 769.12 778.24 777.58 766.74 780.81 1.97 0.25% 2020/01/28 Time 16:21
GBP/XPF 140.751 141.293 141.195 141.174 141.786 0.45 0.31% 2020/01/28 Time 16:21
GBP/YER - 326.66 - 326.66 326.66 0.16 0.05% 2020/01/28 Time 5:07
GBP/ZAR 19.0474 19.0663 19.1034 18.9617 19.1311 0.00 0.00% 2020/01/28 Time 16:21
GBP/ZMK 19.03 19.1 19.01 18.98 19.1 0.07 0.37% 2020/01/28 Time 16:21
GBP/ZMW - 19.0051 - 19.0051 19.0051 0.07 0.36% 2020/01/28 Time 5:07
GHS/GBP - 0.1375 - 0.1375 0.1375 0.00 0.44% 2020/01/28 Time 11:07
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Time 0:00
GTQ/GBP - 0.0997 - 0.0997 0.0997 0.00 0.20% 2020/01/28 Time 11:07
GYD/GBP - 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/01/20 Time 11:07
HKD/GBP 0.0988 0.0988 - 0.0983 0.0989 0.00 0.30% 2020/01/28 Time 16:21
HNL/GBP - 0.0311 - 0.0311 0.0311 0.00 0.00% 2020/01/27 Time 11:07
HTG/GBP - 0.0078 - 0.0078 0.0078 0.00 1.30% 2020/01/28 Time 11:07
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Time 13:15
INR/GBP 0.0108 0.0108 - 0.0108 0.0108 0.00 0.93% 2020/01/28 Time 9:56
IQD/GBP - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/12/29 Time 13:14
ISK/GBP - 0.0061 - 0.0061 0.0061 0.00 0.00% 2020/01/23 Time 13:07
JMD/GBP - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/01/23 Time 13:07
JOD/GBP 1.0813 1.0857 1.0864 1.082 1.0864 0.00 0.30% 2020/01/28 Time 16:21
JPY/GBP 0.007 0.0071 0.007 0.007 0.0071 0.00 0.00% 2020/01/28 Time 5:56
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Time 0:00
KMF/GBP - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/11/13 Time 9:06
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Time 15:15
KWD/GBP 2.5282 2.5293 2.53 2.5101 2.5317 0.00 0.16% 2020/01/28 Time 16:21
KYD/GBP - 0.9169 - 0.9169 0.9169 0.00 0.03% 2020/01/28 Time 7:07
KZT/GBP - 0.002 - 0.002 0.002 0.00 0.00% 2019/12/19 Time 13:07
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
LKR/GBP - 0.0042 - 0.0042 0.0042 0.00 0.00% 2019/12/25 Time 15:08
LRD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/18 Time 15:08
LSL/GBP - 0.0526 - 0.0526 0.0526 0.00 1.14% 2020/01/28 Time 3:07
LYD/GBP - 0.5441 - 0.5441 0.5441 0.00 0.17% 2020/01/28 Time 15:07
MAD/GBP - 0.0792 - 0.0792 0.0792 0.00 0.13% 2020/01/28 Time 12:35
MDL/GBP - 0.0432 - 0.0432 0.0432 0.00 0.47% 2020/01/28 Time 12:35
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Time 0:00
MKD/GBP - 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/01/23 Time 15:07
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Time 16:30
MUR/GBP - 0.0201 - 0.0201 0.0201 0.00 0.00% 2020/01/23 Time 12:35
MWK/GBP - 0.001 - 0.001 0.001 0.00 0.00% 2020/01/16 Time 15:08
MXN/GBP 0.0408 0.0408 0.0406 0.0406 0.0408 0.00 0.74% 2020/01/28 Time 15:56
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Time 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Time 5:06
NGN/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/11/28 Time 12:33
NIO/GBP - 0.0228 - 0.0228 0.0228 0.00 1.79% 2020/01/28 Time 12:35
NOK/GBP 0.0839 0.0839 0.0838 0.0837 0.0841 0.00 0.12% 2020/01/28 Time 15:42
NPR/GBP - 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/01/17 Time 12:35
NZD/GBP 0.5016 0.502 0.5021 0.5006 0.5023 0.00 0.08% 2020/01/28 Time 16:21
OMR/GBP 1.9955 1.996 1.9967 1.98 1.9969 0.01 0.29% 2020/01/28 Time 16:21
PEN/GBP - 0.2304 - 0.2304 0.2304 0.00 0.00% 2020/01/27 Time 12:07
PGK/GBP - 0.224 - 0.224 0.224 0.00 0.00% 2020/01/26 Time 12:08
PHP/GBP - 0.015 - 0.015 0.015 0.00 0.00% 2020/01/27 Time 12:07
PKR/GBP - 0.005 - 0.005 0.005 0.00 2.04% 2020/01/28 Time 12:35
PLN/GBP 0.1977 0.1977 0.1979 0.1972 0.198 0.00 0.20% 2020/01/28 Time 16:21
QAR/GBP - 0.2098 - 0.2098 0.2098 0.00 0.00% 2020/01/26 Time 12:08
RON/GBP - 0.1765 - 0.1765 0.1765 0.00 0.00% 2020/01/27 Time 12:07
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Time 12:06
RUB/GBP 0.0123 0.0123 - 0.0123 0.0123 0.00 0.82% 2020/01/28 Time 15:42
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/17 Time 12:06
SAR/GBP 0.2047 0.2048 - 0.2041 0.2049 0.00 0.29% 2020/01/28 Time 16:21
SCR/GBP - 0.0526 - 0.0526 0.0526 0.00 0.19% 2020/01/28 Time 15:07
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Time 8:24
SDG/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 Time 15:14
SEK/GBP 0.0798 0.0798 0.0797 0.0795 0.0798 0.00 0.13% 2020/01/28 Time 15:42
SGD/GBP 0.5654 0.5658 0.5654 0.5632 0.5661 0.00 0.25% 2020/01/28 Time 15:42
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Time 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 Time 15:06
SVC/GBP - 0.0873 - 0.0873 0.0873 0.00 0.00% 2020/01/25 Time 11:07
SZL/GBP - 0.0532 - 0.0532 0.0532 0.00 0.00% 2020/01/25 Time 15:08
THB/GBP - 0.0256 - 0.0256 0.0256 0.00 0.00% 2019/11/17 Time 5:06
TND/GBP 0.2699 0.2727 - 0.2727 0.2727 0.00 0.37% 2020/01/28 Time 15:56
TRY/GBP 0.1293 0.1293 0.1292 0.1288 0.1294 0.00 0.31% 2020/01/28 Time 14:21
TTD/GBP - 0.1131 - 0.1131 0.1131 0.00 0.09% 2020/01/28 Time 5:07
TWD/GBP 0.0255 0.0255 - 0.0255 0.0255 0.00 0.39% 2020/01/28 Time 9:42
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 33.33% 2019/10/11 Time 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Time 0:00
UYU/GBP - 0.0205 - 0.0205 0.0205 0.00 0.49% 2020/01/28 Time 5:07
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Time 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Time 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2020/01/27 Time 5:07
XAG/GBP - 13.84 - 13.84 13.84 0.11 0.79% 2020/01/28 Time 15:07
XAU/GBP - 1206.7 - 1206.7 1206.7 0.00 0.00% 2020/01/27 Time 11:07
XCD/GBP - 0.2819 - 0.2819 0.2819 0.00 0.00% 2020/01/27 Time 9:07
XPD/GBP - 1811.81 - 1811.81 1811.81 0.00 0.00% 2020/01/27 Time 12:07
XPF/GBP - 0.0071 - 0.0071 0.0071 0.00 0.00% 2020/01/27 Time 7:07
XPT/GBP - 757.12 - 757.12 757.12 0.00 0.00% 2020/01/27 Time 12:07
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 0.00% 2020/01/25 Time 5:07
ZAR/GBP 0.0525 0.0525 0.0523 0.0523 0.0528 0.00 0.00% 2020/01/28 Time 15:56
GBP/USD 1.3007 1.3011 1.301 1.3007 1.3067 0.00 0.32% 2020/01/28 Time 16:41
EUR/GBP 0.8454 0.8458 0.8463 0.8437 0.8472 0.00 0.17% 2020/01/28 Time 16:21
GBP/JPY 141.88 141.93 141.72 141.6 142.41 0.30 0.21% 2020/01/28 Time 16:21
GBP/CAD 1.7162 1.7172 1.7173 1.7167 1.7233 0.00 0.23% 2020/01/28 Time 16:21
GBP/CHF 1.2648 1.265 1.2636 1.2605 1.2681 0.00 0.06% 2020/01/28 Time 16:21
USD/GBP 0.7687 0.7688 - 0.7655 0.7691 0.00 0.33% 2020/01/28 Time 16:41
GBP/AUD 1.9267 1.9279 1.9281 1.9267 1.9351 0.00 0.22% 2020/01/28 Time 16:21
GBP/NZD 1.9922 1.9939 1.993 1.9925 1.9985 0.00 0.00% 2020/01/28 Time 16:21
AED/GBP 0.2092 0.2093 - 0.2084 0.2094 0.00 0.34% 2020/01/28 Time 15:56