TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.089
Live Rate
0 (0.08%)
Change
25 May 2020
Time 07:29:03
0 (0.05%)
Change / 3 Month
0 (1.11%)
Change / 6 Month
0 (2.88%)
Annual Fluctuation

18 Karat Gold

38
Live Rate
0 (0%)
Change
22 May 2020
Time 16:01:28
1 (2.70%)
Change / 3 Month
7 (22.58%)
Change / 6 Month
11 (40.74%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Value Previous Low High Change Change % Time Chart
THB/EUR 0.0288 - 0.0288 0.0288 0.00 0.35% 2020/05/25 Time 5:14
VEF/EUR 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
UYU/EUR 0.021 - 0.021 0.021 0.00 0.00% 2020/05/23 Time 5:14
CLP/EUR 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/02/25 Time 9:07
ARS/EUR 0.0135 - 0.0134 0.0135 0.00 0.00% 2020/05/22 Time 8:21
MXN/EUR 0.0405 - 0.0404 0.0405 0.00 0.25% 2020/05/25 Time 4:42
XPT/EUR 764.85 - 764.85 764.85 0.00 0.00% 2020/05/24 Time 13:56
BWP/EUR 0.0769 - 0.0769 0.0769 0.00 0.00% 2020/05/23 Time 7:07
GBP/EUR 1.1183 1.1179 1.117 1.1189 0.00 0.02% 2020/05/25 Time 7:28
EGP/EUR 0.0579 - 0.0578 0.0579 0.00 0.17% 2020/05/25 Time 5:42
AED/EUR 0.25 - 0.2496 0.25 0.00 0.12% 2020/05/25 Time 7:28
MAD/EUR 0.093 0.0928 0.0928 0.093 0.00 0.11% 2020/05/25 Time 6:14
USD/EUR 0.9185 - 0.9168 0.9185 0.00 0.07% 2020/05/25 Time 7:29
AUD/EUR 0.6 0.6001 0.5992 0.6006 0.00 0.12% 2020/05/25 Time 7:28
BBD/EUR 0.4541 - 0.4541 0.4541 0.00 0.00% 2020/05/23 Time 3:07
BMD/EUR 0.917 - 0.917 0.917 0.00 0.00% 2020/05/23 Time 3:07
TWD/EUR 0.0305 - 0.0305 0.0306 0.00 0.00% 2020/05/25 Time 7:28
JMD/EUR 0.0062 - 0.0062 0.0062 0.00 0.00% 2020/05/20 Time 11:21
KYD/EUR 1.1001 - 1.1001 1.1001 0.00 0.00% 2020/05/23 Time 7:07
SGD/EUR 0.6439 - 0.6436 0.6445 0.00 0.03% 2020/05/25 Time 7:21
CAD/EUR 0.6561 0.6559 0.6554 0.6563 0.00 0.08% 2020/05/25 Time 7:28
NZD/EUR 0.56 0.5597 0.559 0.5609 0.00 0.02% 2020/05/25 Time 7:21
HKD/EUR 0.1184 0.1182 0.1182 0.1184 0.00 0.08% 2020/05/25 Time 7:07
VND/EUR 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/04/01 Time 5:21
JOD/EUR 1.2973 1.297 1.2954 1.2977 0.00 0.12% 2020/05/25 Time 7:28
DZD/EUR 0.0071 - 0.0071 0.0071 0.00 0.00% 2020/05/08 Time 3:07
BHD/EUR 2.4342 2.4336 2.43 2.4349 0.00 0.05% 2020/05/25 Time 7:28
KWD/EUR 2.9752 2.9742 2.9711 2.9789 0.00 0.08% 2020/05/25 Time 7:21
BRL/EUR 0.166 0.1658 0.1657 0.166 0.00 0.06% 2020/05/25 Time 7:28
ZAR/EUR 0.0522 - 0.0522 0.0522 0.00 0.19% 2020/05/25 Time 4:28
BYN/EUR 0.3831 - 0.3825 0.3831 0.00 0.10% 2020/05/25 Time 7:21
RUB/EUR 0.0128 - 0.0127 0.0128 0.00 0.00% 2020/05/22 Time 13:28
IDR/EUR 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Time 0:07
PKR/EUR 0.0057 - 0.0057 0.0057 0.00 0.00% 2020/05/20 Time 13:49
MUR/EUR 0.0223 - 0.0223 0.0223 0.00 0.00% 2020/05/23 Time 13:56
INR/EUR 0.0121 - 0.012 0.0121 0.00 0.00% 2020/05/21 Time 17:35
SAR/EUR 0.2443 0.2441 0.2439 0.2443 0.00 0.08% 2020/05/25 Time 7:14
MYR/EUR 0.21 - 0.21 0.21 0.00 0.00% 2020/05/23 Time 11:21
PLN/EUR 0.2215 - 0.2214 0.2218 0.00 0.05% 2020/05/25 Time 7:21
GHS/EUR 0.1605 0.1603 0.1603 0.1606 0.00 0.06% 2020/05/25 Time 6:28
PEN/EUR 0.2673 - 0.2673 0.2673 0.00 0.00% 2020/05/22 Time 13:49
KES/EUR 0.0084 - 0.0084 0.0084 0.00 0.00% 2020/05/20 Time 11:21
XAU/EUR 1590.91 - 1590.91 1590.91 0.00 0.00% 2020/05/23 Time 10:56
CHF/EUR 0.9446 0.9445 0.9439 0.9458 0.00 0.05% 2020/05/25 Time 7:28
HUF/EUR 0.0029 - 0.0028 0.0029 0.00 0.00% 2020/05/20 Time 3:35
CZK/EUR 0.0366 - 0.0366 0.0366 0.00 0.00% 2020/05/23 Time 9:07
DKK/EUR 0.1341 - 0.1341 0.1342 0.00 0.00% 2020/05/25 Time 7:21
SEK/EUR 0.0949 0.0948 0.0948 0.0949 0.00 0.00% 2020/05/25 Time 2:49
NOK/EUR 0.0918 0.0916 0.0916 0.0918 0.00 0.00% 2020/05/25 Time 7:07
CRC/EUR 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 0:00
HRK/EUR 0.1318 - 0.1318 0.1318 0.00 0.00% 2020/05/23 Time 9:07
MDL/EUR 0.0521 - 0.0521 0.0521 0.00 0.00% 2020/05/24 Time 13:56
GEL/EUR 0.2882 0.288 0.2878 0.2882 0.00 0.10% 2020/05/25 Time 6:14
ALL/EUR 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/05/13 Time 10:56
LTL/EUR 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
TRY/EUR 0.1349 - 0.1346 0.1349 0.00 0.22% 2020/05/25 Time 6:14
SZL/EUR 0.0519 - 0.0519 0.0519 0.00 0.00% 2020/05/23 Time 11:07
XAG/EUR 15.76 - 15.76 15.76 0.00 0.00% 2020/05/23 Time 11:07
XAGG/EUR 0.5056 - 0.5044 0.5081 0.00 0.40% 2020/05/25 Time 7:28
UAH/EUR 0.0342 - 0.0342 0.0342 0.00 0.00% 2020/05/23 Time 5:14
KRW/EUR 0.0749 - 0.0749 0.0749 0.00 0.00% 2020/05/17 Time 18:21
JPY/EUR 0.8529 0.8526 0.8509 0.8535 0.00 0.01% 2020/05/25 Time 7:28
CNY/EUR 0.1286 - 0.1286 0.1287 0.00 0.00% 2020/05/25 Time 6:49
EUR/MGA 4194 4196 4178 4197 13.00 0.31% 2020/05/25 Time 7:21
EUR/ANG 1.9825 1.9829 1.9823 1.9854 0.00 0.10% 2020/05/25 Time 7:28
EUR/CVE 115.335 115.377 110.445 115.42 4.81 4.35% 2020/05/25 Time 7:28
EUR/AFN 83.65 83.67 83.61 83.77 0.04 0.05% 2020/05/25 Time 7:28
EUR/BTN 82.687 - 82.687 82.687 0.00 0.00% 2020/05/23 Time 3:07
EUR/MRO 42.483 42.491 42.479 42.549 0.03 0.06% 2020/05/25 Time 7:21
EUR/THB 34.81 34.813 34.735 34.817 0.05 0.14% 2020/05/25 Time 7:28
EUR/PAB 1.0893 1.0895 1.0892 1.091 0.00 0.06% 2020/05/25 Time 7:21
EUR/VEF 210675.618 210752.9799 210656.2776 211004.4058 135.38 0.06% 2020/05/25 Time 7:21
EUR/BOB 7.604 7.6068 7.6026 7.6152 0.00 0.06% 2020/05/25 Time 7:21
EUR/ETB 37.217 - 37.131 37.245 0.06 0.16% 2020/05/25 Time 7:14
EUR/PGK 3.8696 3.8707 3.8437 3.8757 0.01 0.29% 2020/05/25 Time 7:28
EUR/MOP 8.7198 8.7214 8.719 8.7327 0.01 0.07% 2020/05/25 Time 7:21
EUR/UYU 47.058 47.071 47.053 47.131 0.03 0.06% 2020/05/25 Time 7:28
EUR/DOP 60.5 60.391 60.391 60.594 0.04 0.06% 2020/05/25 Time 7:28
EUR/CLP 881.21 881.53 881.13 882.59 0.57 0.06% 2020/05/25 Time 7:28
EUR/PHP 55.304 55.314 55.299 55.385 0.04 0.06% 2020/05/25 Time 7:21
EUR/CUP 1.0893 1.0897 1.0892 1.0909 0.00 0.06% 2020/05/25 Time 7:28
EUR/ARS 74.2821 74.2889 74.2548 74.3776 0.03 0.05% 2020/05/25 Time 7:28
EUR/COP 4116 4118 4116 4122 3.00 0.07% 2020/05/25 Time 7:21
EUR/MXN 24.6981 24.7001 24.6963 24.7843 0.09 0.36% 2020/05/25 Time 7:28
EUR/BWP 13.0612 13.0659 13.06 13.0803 0.01 0.06% 2020/05/25 Time 7:28
EUR/GBP 0.8949 - 0.8943 0.8958 0.00 0.01% 2020/05/25 Time 7:28
EUR/SDG 60.19 60.21 60.18 60.28 0.04 0.07% 2020/05/25 Time 7:28
EUR/SYP 562.079 562.182 562.027 562.904 0.36 0.06% 2020/05/25 Time 7:21
EUR/LBP 1654.1 1654.41 1653.95 1656.68 1.07 0.06% 2020/05/25 Time 7:21
EUR/EGP 17.3308 17.3355 17.3292 17.3562 0.01 0.06% 2020/05/25 Time 7:28
EUR/BDT 93.272 93.289 93.221 93.401 0.04 0.05% 2020/05/25 Time 7:28
EUR/KZT 454.14 454.27 454.1 454.85 0.29 0.06% 2020/05/25 Time 7:28
EUR/AMD 526.21 526.35 525.92 526.93 0.24 0.05% 2020/05/25 Time 7:21
EUR/AED 4.0023 4.003 4.0001 4.0074 0.00 0.04% 2020/05/25 Time 7:28
EUR/MAD 10.7729 10.7758 10.761 10.7897 0.00 0.04% 2020/05/25 Time 7:28
EUR/USD 1.089 - 1.089 1.091 0.00 0.08% 2020/05/25 Time 7:29
EUR/AUD 1.6679 1.6677 1.6658 1.6701 0.00 0.13% 2020/05/25 Time 7:28
EUR/BBD 2.2225 2.2233 2.2221 2.2257 0.00 0.05% 2020/05/25 Time 7:21
EUR/BSD 1.0894 1.0898 1.0892 1.0909 0.00 0.06% 2020/05/25 Time 7:21
EUR/BMD 1.0901 - 1.0901 1.0901 0.00 0.00% 2020/05/23 Time 3:07
EUR/BND 1.5536 1.5538 1.5523 1.5547 0.00 0.01% 2020/05/25 Time 7:28
EUR/BZD 2.215 2.2158 2.2146 2.2182 0.00 0.05% 2020/05/25 Time 7:21
EUR/TWD 32.755 32.75 32.75 32.842 0.05 0.16% 2020/05/25 Time 7:28
EUR/TTD 7.4362 7.4376 7.4104 7.441 0.02 0.28% 2020/05/25 Time 7:28
EUR/JMD 158.297 158.341 158.283 158.544 0.10 0.06% 2020/05/25 Time 7:28
EUR/KYD 0.9096 0.9098 0.904 0.9102 0.00 0.54% 2020/05/25 Time 7:28
EUR/SGD 1.5535 1.5538 1.5523 1.5547 0.00 0.00% 2020/05/25 Time 7:28
EUR/FJD 2.4864 2.4871 2.4521 2.4901 0.01 0.23% 2020/05/25 Time 7:28
EUR/XCD 2.9628 2.9634 2.9628 2.967 0.00 0.09% 2020/05/25 Time 7:28
EUR/CAD 1.5249 1.5251 1.5245 1.5263 0.00 0.09% 2020/05/25 Time 7:28
EUR/GYD 227.3718 - 227.3718 227.3718 0.00 0.00% 2020/05/23 Time 10:56
EUR/LRD 217.8471 - 217.8471 217.8471 0.00 0.00% 2020/05/23 Time 10:56
EUR/NAD 19.2205 19.2258 19.2187 19.2505 0.01 0.06% 2020/05/25 Time 7:28
EUR/NZD 1.7875 - 1.7864 1.7928 0.00 0.25% 2020/05/25 Time 7:14
EUR/HKD 8.4493 8.4516 8.4484 8.4628 0.01 0.06% 2020/05/25 Time 7:28
EUR/GMD 56.64 56.67 56.64 57.91 1.22 2.15% 2020/05/25 Time 7:28
EUR/VND 25358.9 25365.9 25347.9 25389.8 7.60 0.03% 2020/05/25 Time 7:28
EUR/JOD 0.7734 0.7736 0.7734 0.7757 0.00 0.27% 2020/05/25 Time 7:28
EUR/DZD 140.498 140.524 140.498 140.807 0.28 0.20% 2020/05/25 Time 7:28
EUR/BHD 0.4119 - 0.4114 0.4122 0.00 0.02% 2020/05/25 Time 7:28
EUR/TND 3.1546 3.1555 3.143 3.1595 0.00 0.06% 2020/05/25 Time 7:28
EUR/RSD 117.68 117.72 117.67 117.86 0.07 0.06% 2020/05/25 Time 7:21
EUR/IQD 1307.16 1307.52 1297.24 1308.12 8.97 0.69% 2020/05/25 Time 7:28
EUR/KWD 0.3368 0.337 0.3368 0.3372 0.00 0.09% 2020/05/25 Time 6:14
EUR/LYD 1.5463 1.5466 1.5462 1.5485 0.00 0.07% 2020/05/25 Time 7:28
EUR/MKD 61.67 61.69 61.66 61.76 0.03 0.05% 2020/05/25 Time 7:21
EUR/BRL 6.0285 6.0307 6.028 6.0374 0.00 0.06% 2020/05/25 Time 7:28
EUR/ZAR 19.1644 19.1672 19.1554 19.2175 0.03 0.16% 2020/05/25 Time 7:28
EUR/BYN 2.6218 2.6223 2.6218 2.6256 0.00 0.10% 2020/05/25 Time 7:28
EUR/BYR 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/RUB 78.076 - 78.043 78.422 0.00 0.00% 2020/05/25 Time 7:28
EUR/IDR 16056.3 16060.7 16054.8 16081.3 10.30 0.06% 2020/05/25 Time 7:28
EUR/PKR 175.486 175.518 175.47 175.744 0.11 0.06% 2020/05/25 Time 7:21
EUR/LKR 202.501 202.557 202.482 202.798 0.13 0.06% 2020/05/25 Time 7:28
EUR/SCR 19.2806 19.2877 18.1729 19.2948 0.92 5.04% 2020/05/25 Time 7:21
EUR/MUR 43.57 43.58 43.57 43.64 0.03 0.07% 2020/05/25 Time 7:21
EUR/NPR 132.394 132.418 132.381 132.588 0.09 0.06% 2020/05/25 Time 7:21
EUR/INR 82.75 82.765 82.727 82.856 0.04 0.05% 2020/05/25 Time 7:21
EUR/MVR 16.786 - 16.786 16.786 0.00 0.00% 2020/05/23 Time 10:56
EUR/IRR 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/SAR 4.0952 4.096 4.0952 4.1012 0.00 0.08% 2020/05/25 Time 7:21
EUR/OMR 0.4194 0.4197 0.4194 0.4201 0.00 0.14% 2020/05/25 Time 7:21
EUR/QAR 3.9971 3.9985 3.9969 4.0029 0.00 0.07% 2020/05/25 Time 7:21
EUR/YER 272.71 - 272.71 272.71 0.05 0.02% 2020/05/25 Time 5:14
EUR/KHR 4556 4557 4506 4560 47.00 1.04% 2020/05/25 Time 7:21
EUR/MYR 4.7557 4.7568 4.7557 4.7625 0.00 0.10% 2020/05/25 Time 7:21
EUR/PLN 4.5197 4.5195 4.5124 4.5232 0.00 0.09% 2020/05/25 Time 7:28
EUR/STD 25.06 - 25.05 25.09 0.01 0.04% 2020/05/25 Time 7:28
EUR/GHS 6.3615 6.3633 6.3609 6.3714 0.00 0.06% 2020/05/25 Time 7:28
EUR/PEN 3.7341 3.7351 3.7338 3.7396 0.00 0.06% 2020/05/25 Time 7:28
EUR/UZS 11039.57 11042.61 11038.55 11056.79 7.09 0.06% 2020/05/25 Time 7:28
EUR/TJS 11.2 - 11.19 11.21 0.00 0.00% 2020/05/25 Time 5:49
EUR/UGX 4110 4112 4110 4136 25.00 0.61% 2020/05/25 Time 7:21
EUR/TZS 2526.09 2526.78 2525.85 2529.8 1.62 0.06% 2020/05/25 Time 7:28
EUR/SOS 633.97 634.21 633.91 634.96 0.41 0.06% 2020/05/25 Time 7:21
EUR/KES 116.67 116.7 116.65 116.84 0.07 0.06% 2020/05/25 Time 7:28
EUR/XAF 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 23:24
EUR/XOF 658.46 658.7 658.4 659.43 0.42 0.06% 2020/05/25 Time 7:21
EUR/BIF 2064.77 2065.53 2064.77 2092.24 25.56 1.24% 2020/05/25 Time 7:28
EUR/DJF 194.49 194.57 194.48 194.8 0.13 0.07% 2020/05/25 Time 7:28
EUR/RWF 1045.73 1045.92 1024.88 1046.59 20.09 1.96% 2020/05/25 Time 7:21
EUR/CHF 1.0591 1.0595 1.059 1.0601 0.00 0.07% 2020/05/25 Time 7:28
EUR/GNF 10567.18 10569.12 10345.22 10573 214.36 2.07% 2020/05/25 Time 7:28
EUR/HUF 350.82 350.58 349.93 350.86 0.73 0.21% 2020/05/25 Time 7:28
EUR/CZK 27.33 27.328 27.251 27.365 0.06 0.22% 2020/05/25 Time 7:21
EUR/DKK 7.4579 7.4574 7.4556 7.4612 0.00 0.01% 2020/05/25 Time 7:28
EUR/SEK 10.5417 10.5422 10.5406 10.5798 0.04 0.36% 2020/05/25 Time 7:28
EUR/NOK 10.9038 10.904 10.9034 10.9446 0.03 0.25% 2020/05/25 Time 7:28
EUR/ISK 155.89 - 155.86 155.91 0.02 0.01% 2020/05/25 Time 7:28
EUR/ZMK 19.67 - 19.66 19.69 0.00 0.00% 2020/05/25 Time 7:28
EUR/MWK 805.287 805.509 805.213 806.544 0.52 0.06% 2020/05/25 Time 7:28
EUR/GTQ 8.3876 8.3899 8.3814 8.3952 0.00 0.00% 2020/05/25 Time 7:28
EUR/NIO 37.04 - 37.04 38.16 1.09 2.94% 2020/05/25 Time 7:21
EUR/SVC 9.5417 9.5435 9.5408 9.5557 0.01 0.06% 2020/05/25 Time 7:21
EUR/CRC 622.1 622.33 622.1 625.09 2.47 0.40% 2020/05/25 Time 7:21
EUR/HRK 7.5861 7.5882 7.5854 7.5972 0.00 0.06% 2020/05/25 Time 7:28
EUR/MMK 1533.875 1534.016 1533.594 1536.128 0.85 0.06% 2020/05/25 Time 7:21
EUR/LAK 9810.2 9834.7 9810.2 9847.4 28.10 0.29% 2020/05/25 Time 7:28
EUR/PYG 7220.5 7223.2 7219.8 7231.8 4.60 0.06% 2020/05/25 Time 7:21
EUR/HTG 117.607 117.64 117.597 117.791 0.08 0.06% 2020/05/25 Time 7:28
EUR/RON 4.8412 4.8421 4.8407 4.8487 0.00 0.06% 2020/05/25 Time 7:21
EUR/MDL 19.19 19.2 19.19 19.22 0.01 0.05% 2020/05/25 Time 6:14
EUR/LVL 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/GEL 3.5074 3.5082 3.5074 3.5124 0.00 0.10% 2020/05/25 Time 7:28
EUR/LSL 19.1646 19.1699 19.1646 19.2267 0.05 0.27% 2020/05/25 Time 7:28
EUR/ALL 124.45 - 124.39 124.61 0.06 0.05% 2020/05/25 Time 7:28
EUR/HNL 27.0691 27.0766 27.0691 27.1692 0.08 0.28% 2020/05/25 Time 7:28
EUR/BGN 1.955 1.9558 1.9547 1.9579 0.00 0.06% 2020/05/25 Time 7:21
EUR/LTL 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/MTL 0.3186 - 0.3186 0.3186 0.00 0.00% 2020/05/23 Time 10:56
EUR/TRY 7.4151 7.4156 7.4142 7.4347 0.01 0.12% 2020/05/25 Time 7:28
EUR/SZL 19.1586 19.1858 19.1572 19.2207 0.05 0.27% 2020/05/25 Time 7:28
EUR/BAM 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 23:24
EUR/MZN 74.63 74.64 74.62 75.46 0.77 1.03% 2020/05/25 Time 7:28
EUR/AZN 1.8522 1.8525 1.852 1.8831 0.03 1.57% 2020/05/25 Time 7:28
EUR/NGN 426.17 - 424.9 426.17 0.00 0.00% 2020/05/23 Time 8:14
EUR/UAH 29.3076 29.3157 29.3049 29.3534 0.02 0.06% 2020/05/25 Time 7:28
EUR/ZMW 19.7367 - 19.7367 19.7367 0.00 0.00% 2020/05/23 Time 5:14
EUR/AOA 636.73 636.79 636.38 637.61 0.29 0.05% 2020/05/25 Time 7:28
EUR/KRW 1353.86 1353.59 1350.73 1354.22 1.46 0.11% 2020/05/25 Time 7:28
EUR/JPY 117.3 117.34 117.23 117.57 0.01 0.01% 2020/05/25 Time 7:28
EUR/CNY 7.7755 7.7784 7.7704 7.7825 0.00 0.01% 2020/05/25 Time 7:28
EUR/CNH 7.7911 - 7.7911 7.7911 0.00 0.00% 2020/05/23 Time 9:07