TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1035
Live Rate
0 (0.01%)
Change
27 January 2020
Time 04:29:10
0 (0.43%)
Change / 3 Month
0 (0.80%)
Change / 6 Month
0 (3.30%)
Annual Fluctuation

18 Karat Gold

34
Live Rate
0 (0%)
Change
24 January 2020
Time 11:01:35
2 (6.25%)
Change / 3 Month
4 (13.33%)
Change / 6 Month
7 (25.93%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Time 11:07
ARS/EUR 0.0151 0.0151 - 0.0151 0.0151 0.00 0.00% 2020/01/23 Time 18:56
AUD/EUR 0.6176 0.6179 0.6172 0.6171 0.6182 0.00 0.03% 2020/01/27 Time 4:21
BBD/EUR - 0.4486 - 0.4486 0.4486 0.00 0.00% 2020/01/25 Time 3:07
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 14:30
BHD/EUR 2.4036 2.4042 2.4061 2.4042 2.4076 0.00 0.07% 2020/01/27 Time 4:21
BMD/EUR - 0.906 - 0.906 0.906 0.00 0.00% 2020/01/25 Time 3:07
BRL/EUR 0.2167 0.2168 - 0.2168 0.2169 0.00 0.09% 2020/01/27 Time 3:56
BTG/EUR - 9.45 - 9.45 9.45 0.00 0.00% 2020/01/26 Time 11:07
BWP/EUR - 0.0844 - 0.0844 0.0844 0.00 0.00% 2020/01/25 Time 7:07
BYN/EUR 0.4283 0.4301 0.4305 0.4301 0.4305 0.00 0.09% 2020/01/27 Time 4:21
CAD/EUR 0.6892 0.6894 0.689 0.6889 0.6895 0.00 0.04% 2020/01/27 Time 3:56
CHF/EUR 0.9338 0.9345 0.935 0.9341 0.9353 0.00 0.00% 2020/01/27 Time 4:21
CLP/EUR - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/12/06 Time 9:07
CNY/EUR 0.1306 0.1307 - 0.1307 0.1308 0.00 0.08% 2020/01/27 Time 3:56
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 5:06
CZK/EUR - 0.0397 - 0.0397 0.0397 0.00 0.00% 2020/01/24 Time 9:07
DKK/EUR 0.1338 0.1338 - 0.1338 0.1339 0.00 0.00% 2020/01/24 Time 11:56
DZD/EUR - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/10/10 Time 0:48
EGP/EUR 0.0574 0.0574 - 0.0573 0.0574 0.00 0.00% 2020/01/26 Time 14:22
ETC/EUR - 7.665 - 7.665 7.665 0.00 0.00% 2020/01/26 Time 11:07
ETH/EUR - 145.9393 - 145.9393 145.9393 0.00 0.00% 2020/01/26 Time 11:07
EUR/AED 4.0522 4.0533 4.0511 4.0511 4.0541 0.00 0.01% 2020/01/27 Time 4:21
EUR/AFN 84.78 85.03 84.96 84.96 85.04 0.00 0.00% 2020/01/27 Time 4:21
EUR/ALL 121.3 122.64 122.58 122.58 122.68 0.03 0.02% 2020/01/27 Time 4:21
EUR/AMD 526.27 529.63 529.34 529.23 529.63 0.07 0.01% 2020/01/27 Time 4:21
EUR/ANG 1.8233 1.8289 1.8276 1.8276 1.8289 0.00 0.09% 2020/01/27 Time 4:21
EUR/AOA 542.31 545.97 545.67 545.67 546.11 0.09 0.02% 2020/01/27 Time 4:21
EUR/ARS 66.0998 66.332 66.2959 66.2959 66.35 0.01 0.02% 2020/01/27 Time 4:21
EUR/AZN 1.8677 1.8761 1.8748 1.8748 1.91 0.03 1.80% 2020/01/27 Time 4:21
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 23:24
EUR/BBD 2.2045 2.251 2.2496 2.2496 2.2517 0.00 0.02% 2020/01/27 Time 4:21
EUR/BDT 93.659 93.679 93.628 93.628 93.704 0.02 0.02% 2020/01/27 Time 4:21
EUR/BGN 1.9568 1.9579 1.9565 1.9565 1.9584 0.00 0.02% 2020/01/27 Time 4:21
EUR/BHD 0.4159 0.416 - 0.4158 0.4164 0.00 0.07% 2020/01/27 Time 3:56
EUR/BIF 2061.03 2091.5 2090.36 2090.36 2092.89 1.20 0.06% 2020/01/27 Time 4:21
EUR/BMD - 1.1034 - 1.1034 1.1034 0.00 0.00% 2020/01/25 Time 3:07
EUR/BND 1.4929 1.4936 1.4937 1.4924 1.4948 0.00 0.00% 2020/01/27 Time 4:21
EUR/BOB 7.5466 7.7128 7.7086 7.7086 7.7149 0.00 0.02% 2020/01/27 Time 4:21
EUR/BRL 4.6153 4.6179 4.6154 4.6154 4.6192 0.00 0.02% 2020/01/27 Time 4:21
EUR/BSD 1.1033 1.1034 1.1028 1.1028 1.1037 0.00 0.02% 2020/01/27 Time 4:21
EUR/BTN - 78.6042 - 78.6042 78.6042 0.00 0.00% 2020/01/25 Time 3:07
EUR/BWP 11.8 11.9158 11.9093 11.9093 11.919 0.00 0.02% 2020/01/27 Time 4:21
EUR/BYN 2.3248 2.3348 2.3331 2.3331 2.3348 0.00 0.09% 2020/01/27 Time 4:21
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.2046 2.2434 2.2422 2.2422 2.244 0.00 0.02% 2020/01/27 Time 4:21
EUR/CLP 857.21 859.44 858.97 858.97 859.67 0.15 0.02% 2020/01/27 Time 4:21
EUR/CNH - 7.6401 - 7.6401 7.6401 0.00 0.00% 2020/01/25 Time 9:07
EUR/CNY 7.6529 7.6542 7.65 7.65 7.6563 0.00 0.02% 2020/01/27 Time 4:21
EUR/COP 3710 3715 - 3713 3716 1.00 0.03% 2020/01/27 Time 3:56
EUR/CRC 621.16 626.73 626.33 626.33 632.78 6.00 0.96% 2020/01/27 Time 4:21
EUR/CUP 1.1033 1.1034 1.1028 1.1028 1.1037 0.00 0.02% 2020/01/27 Time 4:21
EUR/CVE 110.242 111.41 111.35 110.588 111.41 0.75 0.68% 2020/01/27 Time 4:21
EUR/CZK 25.159 25.177 25.178 25.166 25.178 0.00 0.01% 2020/01/27 Time 4:21
EUR/DJF 195.82 197.05 196.89 196.89 197.07 0.00 0.00% 2020/01/27 Time 4:21
EUR/DKK 7.4723 7.4731 7.474 7.4731 7.4758 0.00 0.04% 2020/01/27 Time 4:21
EUR/DOP 58.618 58.756 58.719 58.719 58.772 0.01 0.02% 2020/01/27 Time 4:21
EUR/DZD 131.816 132.487 132.402 132.391 132.521 0.03 0.02% 2020/01/27 Time 4:21
EUR/EGP 17.3754 17.481 17.4684 17.4684 17.4826 0.00 0.00% 2020/01/27 Time 4:21
EUR/ETB 35.163 35.518 35.498 35.498 35.8 0.28 0.79% 2020/01/27 Time 4:21
EUR/FJD 2.3537 2.4432 2.441 2.3998 2.4432 0.03 1.22% 2020/01/27 Time 4:21
EUR/GEL 3.1712 3.1977 3.195 3.195 3.1977 0.00 0.09% 2020/01/27 Time 4:21
EUR/GHS 6.1233 6.1874 6.1841 6.1841 6.1891 0.00 0.02% 2020/01/27 Time 4:21
EUR/GMD 56.26 56.84 56.8 56.8 58.47 1.63 2.87% 2020/01/27 Time 4:21
EUR/GNF 10343.44 10702.98 10697.16 10448.87 10702.98 247.47 2.37% 2020/01/27 Time 4:21
EUR/GTQ 8.4623 8.5072 8.5057 8.4746 8.5072 0.02 0.29% 2020/01/27 Time 3:56
EUR/GYD - 229.8018 - 229.8018 229.8018 0.00 0.00% 2020/01/25 Time 11:07
EUR/HKD 8.5774 8.5787 8.5749 8.5726 8.5787 0.00 0.01% 2020/01/27 Time 4:21
EUR/HNL 27.1472 27.1988 27.1963 27.1865 27.289 0.09 0.32% 2020/01/27 Time 3:56
EUR/HRK 7.4444 7.4514 7.4467 7.446 7.4521 0.00 0.00% 2020/01/27 Time 4:21
EUR/HTG 102.599 115.55 115.498 115.487 115.571 0.02 0.02% 2020/01/27 Time 4:21
EUR/HUF 336.13 336.51 336.66 336.32 336.74 0.28 0.08% 2020/01/27 Time 4:21
EUR/IDR 14964.9 14986.9 14977.4 14976 14988.3 0.00 0.00% 2020/01/27 Time 4:21
EUR/INR 78.68 78.731 78.674 78.667 78.738 0.00 0.00% 2020/01/27 Time 4:21
EUR/IQD 1310.18 1324.32 1323.36 1311.78 1324.32 11.59 0.88% 2020/01/27 Time 4:21
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 137.2 137.6 - 137.52 137.62 0.00 0.00% 2020/01/27 Time 4:21
EUR/JMD 150.852 154.03 153.918 153.904 154.03 0.00 0.00% 2020/01/27 Time 4:21
EUR/JOD 0.781 0.7835 0.7831 0.7831 0.7841 0.00 0.08% 2020/01/27 Time 4:21
EUR/KES 111.48 111.74 111.66 111.37 111.74 0.28 0.25% 2020/01/27 Time 4:21
EUR/KHR 4458 4507 4504 4503 4507 0.00 0.00% 2020/01/27 Time 4:21
EUR/KRW 1289.91 1292.58 1291.64 1291.53 1292.58 0.00 0.00% 2020/01/27 Time 4:21
EUR/KWD 0.3348 0.3351 0.3348 0.3348 0.3357 0.00 0.18% 2020/01/27 Time 4:21
EUR/KYD 0.9101 0.9215 0.9208 0.9152 0.9215 0.01 0.60% 2020/01/27 Time 4:21
EUR/KZT 417.52 417.81 417.58 417.47 417.81 0.00 0.00% 2020/01/27 Time 4:21
EUR/LAK 9745 9829.5 9822.4 9821.5 9829.5 0.00 0.00% 2020/01/27 Time 4:21
EUR/LBP 1660.87 1675.82 1674.6 1674.45 1675.82 0.00 0.00% 2020/01/27 Time 4:21
EUR/LFX - 2.238 - 2.238 2.238 0.00 0.00% 2020/01/25 Time 11:07
EUR/LKR 200.231 200.469 200.36 200.305 200.469 0.00 0.00% 2020/01/27 Time 4:21
EUR/LRD - 216.0171 - 216.0171 216.0171 0.00 0.00% 2020/01/25 Time 11:07
EUR/LSL 15.8994 15.9245 15.9555 15.9245 15.9606 0.05 0.32% 2020/01/27 Time 4:21
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5409 1.5492 1.5483 1.548 1.5492 0.00 0.00% 2020/01/27 Time 4:21
EUR/MAD 10.6237 10.643 10.6372 10.6343 10.643 0.00 0.00% 2020/01/27 Time 4:21
EUR/MDL 19.42 19.53 - 19.52 19.53 0.00 0.00% 2020/01/27 Time 3:56
EUR/MGA 4021 4139 4136 4054 4139 82.00 2.02% 2020/01/27 Time 4:21
EUR/MKD 61.32 61.77 61.73 61.72 61.77 0.00 0.00% 2020/01/27 Time 4:21
EUR/MMK 1616.188 1621.188 1620.013 1619.866 1621.188 0.00 0.00% 2020/01/27 Time 4:21
EUR/MOP 8.8344 8.8465 8.84 8.8381 8.8465 0.00 0.05% 2020/01/27 Time 4:21
EUR/MRO 40.822 41.929 41.91 41.91 41.937 0.01 0.02% 2020/01/27 Time 4:21
EUR/MTL - 0.3222 - 0.3222 0.3222 0.00 0.00% 2020/01/25 Time 11:07
EUR/MUR 40.38 40.72 40.7 40.69 40.72 0.00 0.00% 2020/01/27 Time 4:21
EUR/MVR - 17.0445 - 17.0445 17.0445 0.00 0.00% 2020/01/25 Time 11:07
EUR/MWK 804.56 815.666 815.223 815.149 815.814 0.15 0.02% 2020/01/27 Time 4:21
EUR/MXN 20.7812 20.7996 20.813 20.7284 20.8207 0.06 0.30% 2020/01/27 Time 4:21
EUR/MYR 4.4845 4.4867 4.4842 4.4837 4.4867 0.00 0.08% 2020/01/27 Time 4:21
EUR/MZN 69.83 70.63 70.58 70.34 70.63 0.24 0.34% 2020/01/27 Time 4:21
EUR/NAD 15.8683 15.894 15.8868 15.884 15.8969 0.00 0.02% 2020/01/27 Time 4:21
EUR/NGN 396.77 402.77 - 402.77 402.77 0.00 0.00% 2020/01/24 Time 15:56
EUR/NIO 36.93 37.52 37.5 37.5 38.24 0.72 1.92% 2020/01/27 Time 4:21
EUR/NOK 9.9862 9.9922 9.9965 9.9838 9.9975 0.01 0.13% 2020/01/27 Time 4:21
EUR/NPR 125.909 125.942 125.885 125.874 125.965 0.02 0.02% 2020/01/27 Time 4:21
EUR/OMR 0.4248 0.4249 0.425 0.4246 0.4252 0.00 0.05% 2020/01/27 Time 3:56
EUR/PAB 1.1033 1.1034 1.1029 1.1028 1.1036 0.00 0.02% 2020/01/27 Time 4:21
EUR/PEN 3.6641 3.671 3.669 3.669 3.6717 0.00 0.02% 2020/01/27 Time 4:21
EUR/PGK 3.6533 3.8716 3.8702 3.857 3.8719 0.01 0.33% 2020/01/27 Time 4:21
EUR/PHP 56.081 56.13 56.077 56.066 56.13 0.02 0.04% 2020/01/27 Time 4:21
EUR/PKR 169.665 170.564 170.471 170.471 171.367 0.80 0.47% 2020/01/27 Time 4:21
EUR/PLN 4.2517 4.257 4.2585 4.2566 4.2598 0.00 0.01% 2020/01/27 Time 4:21
EUR/PYG 7152.5 7202.5 7199.3 7198 7203.2 0.70 0.01% 2020/01/27 Time 3:56
EUR/QAR 4.0406 4.0421 4.0403 4.0403 4.0616 0.02 0.47% 2020/01/27 Time 4:21
EUR/RON 4.7772 4.784 4.7835 4.7827 4.784 0.00 0.01% 2020/01/27 Time 4:21
EUR/RSD 117.37 117.82 117.77 117.75 117.83 0.01 0.01% 2020/01/27 Time 4:21
EUR/RUB 68.659 68.699 68.666 68.505 68.735 0.16 0.24% 2020/01/27 Time 4:21
EUR/RWF 1035.88 1059.26 1058.88 1028.92 1059.36 29.50 2.86% 2020/01/27 Time 4:21
EUR/SAR 4.1393 4.1408 4.1389 4.1377 4.1408 0.00 0.00% 2020/01/27 Time 4:21
EUR/SCR 15.0269 15.2049 15.1966 14.5934 15.6822 0.60 4.12% 2020/01/27 Time 4:21
EUR/SDG 49.81 50.07 50.04 50.03 50.08 0.00 0.00% 2020/01/27 Time 4:21
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 Time 15:56
EUR/SEK 10.5539 10.5567 10.5644 10.552 10.5645 0.00 0.01% 2020/01/27 Time 4:21
EUR/SGD 1.4928 1.4936 1.4941 1.4923 1.4946 0.00 0.00% 2020/01/27 Time 4:21
EUR/SOS 634.4 642.18 642.12 641.77 642.24 0.12 0.02% 2020/01/27 Time 3:56
EUR/STD 24.5 25.38 25.29 25.27 25.38 0.09 0.36% 2020/01/27 Time 3:56
EUR/SVC 9.6524 9.6644 9.66 9.66 9.6679 0.00 0.03% 2020/01/27 Time 4:21
EUR/SYP 479.936 483.289 483.158 483.026 483.421 0.09 0.02% 2020/01/27 Time 3:56
EUR/SZL 15.8833 15.9403 15.9787 15.9292 15.9787 0.03 0.17% 2020/01/27 Time 4:21
EUR/THB 33.805 33.819 33.818 33.769 33.827 0.04 0.11% 2020/01/27 Time 4:21
EUR/TJS 10.69 10.7 10.71 10.7 10.71 0.00 0.00% 2020/01/27 Time 1:42
EUR/TND 3.1069 3.1094 3.1083 3.1077 3.1102 0.00 0.02% 2020/01/27 Time 4:21
EUR/TRY 6.5598 6.5651 6.5599 6.5506 6.5672 0.01 0.11% 2020/01/27 Time 4:21
EUR/TTD 7.3892 7.5318 7.5304 7.5277 7.5626 0.03 0.40% 2020/01/27 Time 3:56
EUR/TWD 33.151 33.187 33.152 33.149 33.197 0.01 0.04% 2020/01/27 Time 4:21
EUR/TZS 2532.07 2543.34 2542.42 2541.95 2551.06 8.18 0.32% 2020/01/27 Time 3:56
EUR/UAH 26.9316 26.9947 26.98 26.98 27.002 0.00 0.02% 2020/01/27 Time 4:21
EUR/UGX 4049 4061 4059 4058 4062 0.00 0.00% 2020/01/27 Time 3:56
EUR/UYU 41.098 41.135 41.12 41.112 41.135 0.01 0.02% 2020/01/27 Time 3:56
EUR/UZS 10527.69 10539.68 10537.77 10533.95 10539.68 1.91 0.02% 2020/01/27 Time 3:56
EUR/VEF 82181.6505 82395.0869 82357.75 82357.75 82410.0217 14.93 0.02% 2020/01/27 Time 4:21
EUR/VND 25562.4 25568 25563.4 25554.1 25568 4.60 0.02% 2020/01/27 Time 3:56
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 23:24
EUR/XCD 2.9792 3.0012 2.9996 2.9993 3.0012 0.00 0.09% 2020/01/27 Time 4:21
EUR/XOF 640.08 648.03 647.8 647.62 659.17 11.26 1.74% 2020/01/27 Time 3:56
EUR/XPF 119.42 119.44 119.39 119.33 119.46 0.03 0.03% 2020/01/27 Time 4:21
EUR/YER - 275.7 - 275.7 275.7 0.00 0.00% 2020/01/25 Time 5:07
EUR/ZAR 15.8902 15.9247 15.9576 15.9247 15.9633 0.05 0.28% 2020/01/27 Time 4:21
EUR/ZMK 15.93 16.04 16.03 16.03 16.04 0.00 0.00% 2020/01/27 Time 4:21
EUR/ZMW - 15.9705 - 15.9705 15.9705 0.00 0.00% 2020/01/25 Time 5:07
GBP/EUR 1.1845 1.185 1.1843 1.1843 1.1862 0.00 0.13% 2020/01/27 Time 4:21
GEL/EUR 0.3127 0.3153 0.3156 0.3153 0.3156 0.00 0.10% 2020/01/27 Time 4:21
GHS/EUR 0.1616 0.1633 - 0.1633 0.1634 0.00 0.06% 2020/01/27 Time 4:21
HKD/EUR 0.1166 0.1166 - 0.1166 0.1167 0.00 0.09% 2020/01/27 Time 3:56
HRK/EUR - 0.1343 - 0.1343 0.1343 0.00 0.00% 2020/01/24 Time 9:07
HUF/EUR 0.003 0.003 - 0.003 0.0031 0.00 0.00% 2019/11/04 Time 18:54
IDR/EUR 0.0066 0.0066 - 0.0066 0.0067 0.00 0.00% 2020/01/26 Time 14:22
INR/EUR 0.0127 0.0127 - 0.0126 0.0127 0.00 0.00% 2020/01/21 Time 17:43
JMD/EUR - 0.0066 - 0.0066 0.0066 0.00 0.00% 2020/01/25 Time 13:07
JOD/EUR 1.2757 1.2808 1.2816 1.2808 1.2829 0.00 0.05% 2020/01/27 Time 4:21
JPY/EUR 0.0083 0.0083 - 0.0083 0.0083 0.00 0.00% 2020/01/23 Time 17:56
KES/EUR - 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/01/18 Time 13:07
KRW/EUR 0.0008 0.0776 - 0.0776 0.0776 0.00 0.00% 2020/01/20 Time 11:56
KWD/EUR 2.9813 2.9897 2.9916 2.9869 2.9916 0.00 0.02% 2020/01/27 Time 4:21
KYD/EUR - 1.0869 - 1.0869 1.0869 0.00 0.00% 2020/01/25 Time 7:07
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.094 0.0941 0.0942 0.0941 0.0942 0.00 0.00% 2020/01/27 Time 3:56
MDL/EUR - 0.0512 - 0.0512 0.0512 0.00 0.00% 2020/01/25 Time 12:36
MUR/EUR - 0.0238 - 0.0238 0.0238 0.00 0.00% 2020/01/22 Time 12:35
MXN/EUR 0.0481 0.0481 0.0482 0.0481 0.0482 0.00 0.42% 2020/01/27 Time 2:21
MYR/EUR - 0.2229 - 0.2229 0.2229 0.00 0.00% 2020/01/25 Time 15:08
NOK/EUR 0.1001 0.1001 - 0.1 0.1002 0.00 0.20% 2020/01/27 Time 3:42
NZD/EUR 0.5968 0.5974 0.597 0.597 0.5989 0.00 0.22% 2020/01/27 Time 4:21
PEN/EUR - 0.2728 - 0.2728 0.2728 0.00 0.00% 2020/01/26 Time 12:08
PKR/EUR - 0.0059 - 0.0059 0.0059 0.00 0.00% 2020/01/25 Time 12:36
PLN/EUR 0.235 0.2351 0.2349 0.2349 0.2351 0.00 0.09% 2020/01/27 Time 4:21
RUB/EUR 0.0146 0.0146 - 0.0146 0.0147 0.00 0.00% 2020/01/24 Time 18:56
SAR/EUR 0.2415 0.2416 - 0.2416 0.2418 0.00 0.08% 2020/01/27 Time 3:56
SEK/EUR 0.0947 0.0947 - 0.0947 0.0947 0.00 0.11% 2020/01/27 Time 2:56
SGD/EUR 0.6696 0.6699 0.6696 0.6694 0.6704 0.00 0.01% 2020/01/27 Time 4:21
SZL/EUR - 0.0631 - 0.0631 0.0631 0.00 0.00% 2020/01/25 Time 15:08
THB/EUR - 0.0297 - 0.0297 0.0297 0.00 0.00% 2020/01/25 Time 5:07
TRY/EUR 0.1524 0.1524 - 0.1524 0.1526 0.00 0.20% 2020/01/27 Time 3:56
TWD/EUR 0.0301 0.0302 0.0301 0.0301 0.0302 0.00 0.00% 2020/01/27 Time 4:21
UAH/EUR - 0.037 - 0.037 0.037 0.00 0.00% 2020/01/25 Time 5:07
UYU/EUR - 0.024 - 0.024 0.024 0.00 0.00% 2020/01/25 Time 5:07
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/01/09 Time 5:07
XAG/EUR - 16.41 - 16.41 16.41 0.00 0.00% 2020/01/25 Time 15:08
XAU/EUR - 1424.86 - 1424.86 1424.86 0.00 0.00% 2020/01/25 Time 11:07
XPD/EUR - 2189.03 - 2189.03 2189.03 0.00 0.00% 2020/01/26 Time 12:08
XPT/EUR - 910.38 - 910.38 910.38 0.00 0.00% 2020/01/26 Time 12:08
ZAR/EUR 0.0629 0.0629 0.0627 0.0627 0.0629 0.00 0.16% 2020/01/27 Time 4:21
USD/EUR 0.9062 0.9065 - 0.9062 0.9072 0.00 0.00% 2020/01/27 Time 4:28
EUR/GBP 0.844 0.8441 - 0.8435 0.8447 0.00 0.09% 2020/01/27 Time 4:21
EUR/USD 1.1031 1.1035 1.1033 1.1026 1.1039 0.00 0.01% 2020/01/27 Time 4:29
EUR/JPY 120.24 120.29 120.05 120.05 120.29 0.11 0.09% 2020/01/27 Time 4:21
BTC/EUR 6997.6 7576.84 - 7576.84 7576.84 0.00 0.00% 2020/01/26 Time 11:07
AED/EUR 0.2467 0.2468 - 0.2468 0.247 0.00 0.08% 2020/01/27 Time 3:56
EUR/CAD 1.4506 1.4509 1.4518 1.4506 1.4521 0.00 0.08% 2020/01/27 Time 3:56
EUR/CHF 1.0702 1.0707 1.0701 1.0701 1.0715 0.00 0.08% 2020/01/27 Time 4:21
EUR/AUD 1.6185 1.6188 1.6209 1.6182 1.6212 0.00 0.08% 2020/01/27 Time 4:21
EUR/NZD 1.6741 1.6755 1.6766 1.6711 1.6766 0.00 0.22% 2020/01/27 Time 4:21