TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.0806
Live Rate
0 (0%)
Change
4 April 2020
Time 01:36:04
0 (3.24%)
Change / 3 Month
0 (1.58%)
Change / 6 Month
0 (3.69%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
4 April 2020
Time 10:01:57
3 (9.09%)
Change / 3 Month
3 (9.09%)
Change / 6 Month
9 (33.33%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AUD/EUR 0.5551 0.5553 - 0.5544 0.5553 0.00 0.00% 2020/04/04 Time 1:42
ARS/EUR 0.0143 0.0143 - 0.0142 0.0143 0.00 0.00% 2020/04/04 Time 0:42
BHD/EUR 2.4545 2.4553 - 2.4516 2.4553 0.00 0.00% 2020/04/04 Time 1:42
BRL/EUR 0.1729 0.173 - 0.173 0.1738 0.00 0.00% 2020/04/04 Time 1:42
BYN/EUR 0.358 0.3593 - 0.3582 0.3593 0.00 0.00% 2020/04/04 Time 1:42
CAD/EUR 0.6511 0.6514 - 0.6514 0.6538 0.00 0.00% 2020/04/04 Time 1:42
CHF/EUR 0.9461 0.9467 - 0.9467 0.9483 0.00 0.00% 2020/04/04 Time 1:42
CNY/EUR 0.1304 0.1305 - 0.1303 0.1305 0.00 0.00% 2020/04/04 Time 1:07
DKK/EUR 0.1339 0.1339 - 0.1339 0.1339 0.00 0.00% 2020/04/04 Time 0:07
EGP/EUR 0.0587 0.0588 - 0.0587 0.0588 0.00 0.00% 2020/04/04 Time 1:42
DZD/EUR - 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/03/27 Time 3:14
BBD/EUR - 0.4584 - 0.4584 0.4584 0.00 0.00% 2020/04/04 Time 3:14
BMD/EUR - 0.9257 - 0.9257 0.9257 0.00 0.00% 2020/04/04 Time 3:14
BWP/EUR - 0.0763 - 0.0763 0.0763 0.00 0.00% 2020/04/02 Time 7:14
CLP/EUR - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/02/25 Time 9:07
CZK/EUR - 0.0359 - 0.0359 0.0359 0.00 0.00% 2020/04/04 Time 9:14
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 0:00
ETH/EUR - 129.8987 - 129.8987 129.8987 0.00 0.00% 2020/04/04 Time 11:14
BTG/EUR - 6.7911 - 6.7911 6.7911 0.00 0.00% 2020/04/04 Time 11:14
DAS/EUR - 62.4488 - 62.4488 62.4488 0.00 0.00% 2020/04/04 Time 11:14
ETC/EUR - 4.728 - 4.728 4.728 0.00 0.00% 2020/04/04 Time 11:14
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 0:00
EUR/BDT 91.478 92.035 - 92.035 92.188 0.00 0.00% 2020/04/04 Time 1:42
EUR/BGN 1.956 1.9569 - 1.9561 1.9569 0.00 0.00% 2020/04/04 Time 1:42
EUR/BHD 0.4073 0.4074 - 0.4074 0.4081 0.00 0.00% 2020/04/04 Time 1:42
EUR/BIF 2035.1 2048.28 - 2048.28 2051.5 0.00 0.00% 2020/04/04 Time 1:42
EUR/BMD - 1.0799 - 1.0799 1.0799 0.00 0.00% 2020/04/04 Time 3:14
EUR/BND 1.5543 1.5551 - 1.5551 1.5579 0.00 0.00% 2020/04/04 Time 1:42
EUR/BOB 7.3683 7.5318 - 7.5318 7.5443 0.00 0.00% 2020/04/04 Time 1:42
EUR/BRL 5.7796 5.7824 - 5.756 5.7824 0.00 0.00% 2020/04/04 Time 1:42
EUR/BSD 1.0804 1.0806 - 1.0806 1.0824 0.00 0.00% 2020/04/04 Time 1:42
EUR/BTN - 81.8002 - 81.8002 81.8002 0.00 0.00% 2020/04/04 Time 3:14
EUR/BWP 13.224 13.4236 - 13.4236 13.446 0.00 0.00% 2020/04/04 Time 1:42
EUR/BYN 2.7832 2.793 - 2.793 2.8033 0.00 0.00% 2020/04/04 Time 1:42
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.1589 2.1971 - 2.1971 2.2007 0.00 0.00% 2020/04/04 Time 1:42
EUR/CLP 934.01 937.69 - 937.69 938.91 0.00 0.00% 2020/04/04 Time 1:42
EUR/CNH - 7.6776 - 7.6776 7.6776 0.00 0.00% 2020/04/04 Time 9:14
EUR/CNY 7.6609 7.6665 - 7.6665 7.6793 0.00 0.00% 2020/04/04 Time 1:42
EUR/COP 4337 4370 - 4359 4370 0.00 0.00% 2020/04/04 Time 1:42
EUR/CRC 615.83 627.83 - 627.83 628.87 0.00 0.00% 2020/04/04 Time 1:42
EUR/CUP 1.0804 1.0806 - 1.0806 1.0824 0.00 0.00% 2020/04/04 Time 1:42
EUR/CVE 110.006 113.366 - 113.366 113.555 0.00 0.00% 2020/04/04 Time 1:42
EUR/CZK 27.762 27.778 - 27.778 27.848 0.00 0.00% 2020/04/04 Time 1:42
EUR/DJF 191.77 192.94 - 192.94 193.24 0.00 0.00% 2020/04/04 Time 1:42
EUR/DKK 7.4634 7.4659 - 7.4659 7.4717 0.00 0.00% 2020/04/04 Time 1:42
EUR/DOP 58.266 58.406 - 58.406 58.504 0.00 0.00% 2020/04/04 Time 1:42
EUR/DZD 136.595 137.096 - 137.096 137.238 0.00 0.00% 2020/04/04 Time 1:42
EUR/EGP 16.9623 17.0735 - 17.0735 17.1019 0.00 0.00% 2020/04/04 Time 1:42
EUR/ETB 35.437 35.984 - 35.984 36.044 0.00 0.00% 2020/04/04 Time 1:42
EUR/FJD 2.4383 2.536 - 2.536 2.5402 0.00 0.00% 2020/04/04 Time 1:42
EUR/GEL 3.4035 3.4413 - 3.4413 3.4464 0.00 0.00% 2020/04/04 Time 1:42
EUR/GHS 6.1583 6.2675 - 6.2675 6.2779 0.00 0.00% 2020/04/04 Time 1:42
EUR/GMD 55.1 55.65 - 55.65 55.74 0.00 0.00% 2020/04/04 Time 1:42
EUR/GNF 10143.88 10481.82 - 10481.82 10499.28 0.00 0.00% 2020/04/04 Time 1:42
EUR/GTQ 8.3169 8.353 - 8.353 8.367 0.00 0.00% 2020/04/04 Time 1:42
EUR/GYD - 225.3618 - 225.3618 225.3618 0.00 0.00% 2020/04/04 Time 11:14
EUR/HKD 8.3756 8.378 - 8.378 8.3918 0.00 0.00% 2020/04/04 Time 1:42
EUR/HNL 26.7269 26.8399 - 26.8399 26.8847 0.00 0.00% 2020/04/04 Time 1:42
EUR/HRK 7.619 7.629 - 7.6273 7.6336 0.00 0.00% 2020/04/04 Time 1:42
EUR/HTG 100.961 105.503 - 105.503 105.679 0.00 0.00% 2020/04/04 Time 1:42
EUR/HUF 365.2 365.66 - 365.66 367.56 0.00 0.00% 2020/04/04 Time 1:42
EUR/IDR 17718.6 17775.9 - 17775.9 17805.5 0.00 0.00% 2020/04/04 Time 1:42
EUR/INR 82.365 82.39 - 82.39 82.535 0.00 0.00% 2020/04/04 Time 1:42
EUR/IQD 1283.1 1296.72 - 1296.72 1298.76 0.00 0.00% 2020/04/04 Time 1:42
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 155.31 155.69 - 155.69 155.72 0.00 0.00% 2020/04/04 Time 1:21
EUR/JMD 143.693 147.599 - 147.599 147.872 0.00 0.00% 2020/04/04 Time 1:42
EUR/JOD 0.7649 0.7672 - 0.7672 0.7685 0.00 0.00% 2020/04/04 Time 1:42
EUR/KES 114.41 114.65 - 114.65 114.85 0.00 0.00% 2020/04/04 Time 1:42
EUR/KHR 4357 4438 - 4438 4446 0.00 0.00% 2020/04/04 Time 1:42
EUR/KRW 1334.95 1337.36 - 1337.35 1341.93 0.00 0.00% 2020/04/04 Time 1:42
EUR/KWD 0.3357 0.3364 - 0.3364 0.337 0.00 0.00% 2020/04/04 Time 1:42
EUR/KYD 0.8913 0.9023 - 0.9023 0.9041 0.00 0.00% 2020/04/04 Time 1:42
EUR/KZT 479.82 481.02 - 481.02 481.91 0.00 0.00% 2020/04/04 Time 1:42
EUR/LAK 9608.3 9707.7 - 9707.7 9725.7 0.00 0.00% 2020/04/04 Time 1:42
EUR/LBP 1626.76 1641.11 - 1641.11 1644.3 0.00 0.00% 2020/04/04 Time 1:42
EUR/LFX - 2.285 - 2.285 2.285 0.00 0.00% 2020/04/04 Time 11:14
EUR/LKR 205.276 206.395 - 206.395 206.796 0.00 0.00% 2020/04/04 Time 1:42
EUR/LRD - 215.4271 - 215.4271 215.4271 0.00 0.00% 2020/04/04 Time 11:14
EUR/LSL 20.5611 20.5865 - 20.535 20.6178 0.00 0.00% 2020/04/04 Time 1:42
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5228 1.5307 - 1.5307 1.5335 0.00 0.00% 2020/04/04 Time 1:42
EUR/MAD 11.0857 11.1028 - 11.1028 11.1203 0.00 0.00% 2020/04/04 Time 1:42
EUR/MDL 19.87 19.98 - 19.98 20.02 0.00 0.00% 2020/04/04 Time 1:42
EUR/MGA 4048 4106 - 4106 4114 0.00 0.00% 2020/04/04 Time 1:42
EUR/MKD 61.5 61.72 - 61.72 61.74 0.00 0.00% 2020/04/04 Time 1:42
EUR/MMK 1512.56 1523.646 - 1523.646 1526.466 0.00 0.00% 2020/04/04 Time 1:42
EUR/MOP 8.627 8.6372 - 8.6372 8.6532 0.00 0.00% 2020/04/04 Time 1:42
EUR/MRO 40.839 41.063 - 41.063 41.143 0.00 0.00% 2020/04/04 Time 1:42
EUR/MTL - 0.3159 - 0.3159 0.3159 0.00 0.00% 2020/04/04 Time 11:14
EUR/MUR 42.68 43.01 - 43.01 43.09 0.00 0.00% 2020/04/04 Time 1:42
EUR/MVR - 16.5845 - 16.5845 16.5845 0.00 0.00% 2020/04/04 Time 11:14
EUR/MWK 787.774 798.726 - 798.726 800.204 0.00 0.00% 2020/04/04 Time 1:42
EUR/MXN 26.9808 27.0913 - 26.8312 27.0913 0.00 0.00% 2020/04/04 Time 1:42
EUR/MYR 4.7072 4.7126 - 4.7126 4.7207 0.00 0.00% 2020/04/04 Time 1:42
EUR/MZN 72.66 73.48 - 73.48 73.62 0.00 0.00% 2020/04/04 Time 1:42
EUR/NAD 20.3126 20.3369 - 20.3369 20.3745 0.00 0.00% 2020/04/04 Time 1:42
EUR/NGN 417.43 423.43 - 419.58 427.1 0.00 0.00% 2020/04/03 Time 16:07
EUR/NIO 36.16 36.74 - 36.74 36.81 0.00 0.00% 2020/04/04 Time 1:42
EUR/NOK 11.4001 11.5182 - 11.4419 11.5182 0.00 0.00% 2020/04/04 Time 1:42
EUR/NPR 131.722 131.779 - 131.779 132.035 0.00 0.00% 2020/04/04 Time 1:42
EUR/OMR 0.4156 0.4163 - 0.4163 0.4169 0.00 0.00% 2020/04/04 Time 1:07
EUR/PAB 1.0804 1.0806 - 1.0806 1.0827 0.00 0.00% 2020/04/04 Time 1:42
EUR/PEN 3.7358 3.7392 - 3.7392 3.7459 0.00 0.00% 2020/04/04 Time 1:42
EUR/PGK 3.7 3.7982 - 3.7982 3.8056 0.00 0.00% 2020/04/04 Time 1:42
EUR/PHP 54.787 54.819 - 54.819 55.045 0.00 0.00% 2020/04/04 Time 1:42
EUR/PKR 179.887 181.541 - 181.541 181.894 0.00 0.00% 2020/04/04 Time 1:42
EUR/PLN 4.5777 4.5919 - 4.5833 4.5944 0.00 0.00% 2020/04/04 Time 1:42
EUR/PYG 7062.7 7071.1 - 7071.1 7084.8 0.00 0.00% 2020/04/04 Time 1:42
EUR/QAR 3.9478 3.9706 - 3.9706 3.9779 0.00 0.00% 2020/04/04 Time 1:42
EUR/RON 4.8256 4.8333 - 4.8333 4.8358 0.00 0.00% 2020/04/04 Time 1:42
EUR/RSD 117.42 117.69 - 117.63 117.77 0.00 0.00% 2020/04/04 Time 1:42
EUR/RUB 82.535 82.923 - 82.7 82.988 0.00 0.00% 2020/04/04 Time 1:42
EUR/RWF 1020.61 1037.38 - 1037.38 1039.1 0.00 0.00% 2020/04/04 Time 1:42
EUR/SAR 4.0634 4.0647 - 4.0647 4.0714 0.00 0.00% 2020/04/04 Time 1:42
EUR/SCR 14.9419 15.0528 - 15.0528 15.0806 0.00 0.00% 2020/04/04 Time 1:42
EUR/SDG 59.42 59.71 - 59.71 59.82 0.00 0.00% 2020/04/04 Time 1:42
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 Time 15:56
EUR/SEK 10.9599 11.0698 - 11.0076 11.0698 0.00 0.00% 2020/04/04 Time 1:42
EUR/SGD 1.5543 1.5551 - 1.5551 1.5582 0.00 0.00% 2020/04/04 Time 1:42
EUR/SOS 621.23 628.91 - 628.91 630.02 0.00 0.00% 2020/04/04 Time 1:42
EUR/STD 24.44 24.85 - 24.85 24.9 0.00 0.00% 2020/04/04 Time 1:42
EUR/SVC 9.453 9.4655 - 9.4655 9.483 0.00 0.00% 2020/04/04 Time 1:42
EUR/SYP 554.245 557.59 - 557.59 558.673 0.00 0.00% 2020/04/04 Time 1:42
EUR/SZL 20.5676 20.58 - 20.5398 20.6186 0.00 0.00% 2020/04/04 Time 1:42
EUR/THB 35.664 35.692 - 35.692 35.748 0.00 0.00% 2020/04/04 Time 1:42
EUR/TJS 11.03 11.05 - 11.05 11.07 0.00 0.00% 2020/04/04 Time 1:07
EUR/TND 3.1498 3.1548 - 3.1548 3.1578 0.00 0.00% 2020/04/04 Time 1:42
EUR/TRY 7.2696 7.2752 - 7.2752 7.293 0.00 0.00% 2020/04/04 Time 1:42
EUR/TTD 7.2251 7.3762 - 7.3762 7.3885 0.00 0.00% 2020/04/04 Time 1:42
EUR/TWD 32.675 32.72 - 32.702 32.769 0.00 0.00% 2020/04/04 Time 1:42
EUR/TZS 2493.56 2504.83 - 2504.83 2509 0.00 0.00% 2020/04/04 Time 1:42
EUR/UAH 29.6451 29.7176 - 29.7176 29.7698 0.00 0.00% 2020/04/04 Time 1:42
EUR/UGX 4062 4074 - 4074 4081 0.00 0.00% 2020/04/04 Time 1:42
EUR/UYU 47.764 47.817 - 47.817 47.892 0.00 0.00% 2020/04/04 Time 1:42
EUR/UZS 10316.74 10329.46 - 10329.46 10346.66 0.00 0.00% 2020/04/04 Time 1:42
EUR/VEF 93391.1094 93642.5039 - 91545.0108 93642.5039 0.00 0.00% 2020/04/04 Time 1:21
EUR/VND 25443.4 25480.6 - 25480.6 25523 0.00 0.00% 2020/04/04 Time 1:42
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 23:24
EUR/XCD 2.9176 2.9392 - 2.9392 2.9437 0.00 0.00% 2020/04/04 Time 1:42
EUR/XDR - 0.7994 - 0.7994 0.7994 0.00 0.00% 2020/04/03 Time 10:56
EUR/XOF 652 659.68 - 659.68 660.72 0.00 0.00% 2020/04/04 Time 1:42
EUR/XPF 119.25 119.32 - 119.32 119.5 0.00 0.00% 2020/04/04 Time 1:42
EUR/YER - 270.25 - 270.25 270.25 0.00 0.00% 2020/04/04 Time 5:21
EUR/ZAR 20.5576 20.5977 - 20.5505 20.6323 0.00 0.00% 2020/04/04 Time 1:42
EUR/ZMK 20.26 20.32 - 20.32 20.35 0.00 0.00% 2020/04/04 Time 1:21
EUR/ZMW - 20.0918 - 20.0918 20.0918 0.00 0.00% 2020/04/04 Time 5:21
GBP/EUR 1.1341 1.1349 - 1.1347 1.1365 0.00 0.00% 2020/04/04 Time 1:42
GEL/EUR 0.2905 0.2937 - 0.2934 0.2938 0.00 0.00% 2020/04/04 Time 1:42
GHS/EUR 0.1595 0.1624 - 0.1621 0.1624 0.00 0.00% 2020/04/04 Time 1:07
HKD/EUR 0.1193 0.1194 - 0.1192 0.1194 0.00 0.00% 2020/04/04 Time 1:42
HRK/EUR - 0.1311 - 0.1311 0.1311 0.00 0.00% 2020/04/04 Time 9:14
HUF/EUR 0.0027 0.0027 - 0.0027 0.0028 0.00 0.00% 2020/04/03 Time 16:07
IDR/EUR 0.0623 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Time 0:07
INR/EUR 0.0121 0.0121 - 0.012 0.0122 0.00 0.00% 2020/04/03 Time 23:07
JMD/EUR - 0.0068 - 0.0068 0.0068 0.00 0.00% 2020/04/02 Time 10:56
JOD/EUR 1.2996 1.3072 - 1.3057 1.3074 0.00 0.00% 2020/04/04 Time 1:42
JPY/EUR 0.0085 0.0085 - 0.0085 0.0086 0.00 0.00% 2020/04/03 Time 23:42
KES/EUR - 0.0086 - 0.0086 0.0086 0.00 0.00% 2020/04/03 Time 10:56
KRW/EUR 0.0007 0.0742 - 0.0742 0.0742 0.00 0.00% 2020/04/01 Time 15:28
KWD/EUR 2.9682 2.9832 - 2.9749 2.9832 0.00 0.00% 2020/04/04 Time 1:42
KYD/EUR - 1.0962 - 1.0962 1.0962 0.00 0.00% 2020/04/02 Time 7:14
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.09 0.0902 - 0.0901 0.0902 0.00 0.00% 2020/04/04 Time 0:42
MDL/EUR - 0.0496 - 0.0496 0.0496 0.00 0.00% 2020/04/03 Time 13:56
MUR/EUR - 0.0225 - 0.0225 0.0225 0.00 0.00% 2020/04/03 Time 13:56
MXN/EUR 0.0371 0.0371 - 0.037 0.0373 0.00 0.00% 2020/04/04 Time 1:42
MYR/EUR - 0.2122 - 0.2122 0.2122 0.00 0.00% 2020/04/04 Time 15:07
NOK/EUR 0.0874 0.0874 - 0.0872 0.0874 0.00 0.00% 2020/04/04 Time 1:21
NZD/EUR 0.5422 0.5429 - 0.542 0.5429 0.00 0.00% 2020/04/04 Time 1:42
PEN/EUR - 0.2657 - 0.2657 0.2657 0.00 0.00% 2020/04/01 Time 13:56
PKR/EUR - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/03/28 Time 13:56
PLN/EUR 0.218 0.2181 - 0.2179 0.2182 0.00 0.00% 2020/04/04 Time 1:21
RUB/EUR 0.0121 0.0121 - 0.0116 0.0121 0.00 0.00% 2020/04/03 Time 21:28
SAR/EUR 0.246 0.2461 - 0.2457 0.2461 0.00 0.00% 2020/04/04 Time 1:42
SEK/EUR 0.0908 0.0909 - 0.0908 0.0909 0.00 0.00% 2020/04/04 Time 0:42
SGD/EUR 0.643 0.6434 - 0.6423 0.6436 0.00 0.00% 2020/04/04 Time 1:42
SZL/EUR - 0.0491 - 0.0491 0.0491 0.00 0.00% 2020/04/04 Time 10:56
THB/EUR - 0.028 - 0.028 0.028 0.00 0.00% 2020/04/04 Time 5:21
TRY/EUR 0.1374 0.1374 - 0.1372 0.1374 0.00 0.00% 2020/04/04 Time 1:42
TWD/EUR 0.0306 0.0306 - 0.0305 0.0306 0.00 0.00% 2020/04/04 Time 0:21
UAH/EUR - 0.0337 - 0.0337 0.0337 0.00 0.00% 2020/04/04 Time 5:21
UYU/EUR - 0.0207 - 0.0207 0.0207 0.00 0.00% 2020/04/04 Time 5:21
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/EUR - 0.0039 - 0.0039 0.0039 0.00 0.00% 2020/04/01 Time 5:21
XAG/EUR - 13.27 - 13.27 13.27 0.00 0.00% 2020/04/04 Time 10:56
XAU/EUR - 1494.12 - 1494.12 1494.12 0.00 0.00% 2020/04/04 Time 11:14
XPD/EUR - 2014.96 - 2014.96 2014.96 0.00 0.00% 2020/04/04 Time 13:56
XPT/EUR - 664.15 - 664.15 664.15 0.00 0.00% 2020/04/03 Time 13:56
ZAR/EUR 0.0486 0.0486 - 0.0485 0.0487 0.00 0.00% 2020/04/04 Time 1:42
EUR/AFN 82.09 82.32 - 82.32 82.46 0.00 0.00% 2020/04/04 Time 1:42
EUR/ALL 123.97 127.74 - 127.69 127.74 0.00 0.00% 2020/04/04 Time 1:42
EUR/AMD 539.66 543.54 - 543.54 544.45 0.00 0.00% 2020/04/04 Time 1:42
EUR/ANG 1.9019 1.9667 - 1.9667 1.9694 0.00 0.00% 2020/04/04 Time 1:42
EUR/AOA 584.34 595.26 - 595.26 596.25 0.00 0.00% 2020/04/04 Time 1:42
EUR/ARS 70.1234 70.1526 - 70.1526 70.2586 0.00 0.00% 2020/04/04 Time 1:42
EUR/AZN 1.8291 1.837 - 1.837 1.8401 0.00 0.00% 2020/04/04 Time 1:42
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 23:24
EUR/BBD 2.1587 2.2045 - 2.2045 2.208 0.00 0.00% 2020/04/04 Time 1:42
ALL/EUR - 0.0079 - 0.0079 0.0079 0.00 0.00% 2020/04/04 Time 11:14
XAGG/EUR 0.4282 0.4286 - 0.4276 0.4288 0.00 0.00% 2020/04/04 Time 1:42
USD/EUR 0.9254 0.9256 - 0.924 0.9256 0.00 0.00% 2020/04/04 Time 1:36
EUR/GBP 0.8803 0.8807 - 0.8807 0.8818 0.00 0.00% 2020/04/04 Time 1:21
EUR/USD 1.0804 1.0806 - 1.0806 1.0827 0.00 0.00% 2020/04/04 Time 1:36
EUR/AED 3.9681 3.9696 - 3.9696 3.9762 0.00 0.00% 2020/04/04 Time 1:42
EUR/JPY 117.17 117.22 - 117.22 117.28 0.00 0.00% 2020/04/04 Time 1:42
BTC/EUR 6997.6 6221.15 - 6221.15 6221.15 0.00 0.00% 2020/04/04 Time 11:14
AED/EUR 0.2519 0.252 - 0.2516 0.252 0.00 0.00% 2020/04/04 Time 1:42
EUR/CAD 1.5351 1.5359 - 1.5305 1.5359 0.00 0.00% 2020/04/04 Time 1:42
EUR/CHF 1.0563 1.0569 - 1.0553 1.0569 0.00 0.00% 2020/04/04 Time 1:42
EUR/AUD 1.8002 1.8015 - 1.8015 1.805 0.00 0.00% 2020/04/04 Time 1:42
EUR/NZD 1.8421 1.8443 - 1.8443 1.8469 0.00 0.00% 2020/04/04 Time 1:42