TGJU Local & Global Markets
Online Forum
Euro Zone
Euro Zone

eur/usd

1.1144
Live Rate
0 (0%)
Change
28 March 2020
Time 14:21:13
0 (0.31%)
Change / 3 Month
0 (1.82%)
Change / 6 Month
0 (0.67%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
1 (2.94%)
Change
29 March 2020
Time 16:02:18
3 (9.38%)
Change / 3 Month
3 (9.38%)
Change / 6 Month
8 (29.63%)
Annual Fluctuation

Ask منطقه اروپا

Indicator Bid Ask Previous Low High Change Change % Time Chart
AUD/EUR 0.5532 0.5535 - 0.5535 0.5573 0.00 0.00% 2020/03/28 Time 1:42
ARS/EUR 0.014 0.014 - 0.0139 0.014 0.00 0.00% 2020/03/28 Time 1:21
BHD/EUR 2.38 2.3847 - 2.3847 2.3887 0.00 0.00% 2020/03/28 Time 1:42
BRL/EUR 0.176 0.1761 - 0.1759 0.1778 0.00 0.00% 2020/03/28 Time 1:42
BYN/EUR 0.346 0.3474 - 0.3474 0.3478 0.00 0.00% 2020/03/28 Time 1:42
CAD/EUR 0.6418 0.6422 - 0.6415 0.6451 0.00 0.00% 2020/03/28 Time 1:42
CHF/EUR 0.9428 0.9434 - 0.9434 0.9445 0.00 0.00% 2020/03/28 Time 1:42
CNY/EUR 0.1265 0.1266 - 0.1265 0.1266 0.00 0.00% 2020/03/28 Time 1:21
DKK/EUR 0.134 0.134 - 0.1339 0.1341 0.00 0.00% 2020/03/27 Time 23:42
EGP/EUR 0.057 0.0571 - 0.0571 0.0579 0.00 0.00% 2020/03/27 Time 23:42
DZD/EUR - 0.0073 - 0.0073 0.0073 0.00 0.00% 2020/03/27 Time 3:14
BBD/EUR - 0.4504 - 0.4504 0.4504 0.00 0.00% 2020/03/28 Time 3:14
BMD/EUR - 0.9084 - 0.9084 0.9084 0.00 0.00% 2020/03/28 Time 3:14
BWP/EUR - 0.077 - 0.077 0.077 0.00 0.00% 2020/03/27 Time 7:14
CLP/EUR - 0.0011 - 0.0011 0.0011 0.00 0.00% 2020/02/25 Time 9:07
CZK/EUR - 0.0364 - 0.0364 0.0364 0.00 0.00% 2020/03/28 Time 9:07
BCH/EUR - 252.3167 - 252.3167 329.157 0.00 0.00% 2019/05/15 Time 0:00
ETH/EUR - 115.1124 - 115.1124 115.1124 0.00 0.00% 2020/03/28 Time 11:14
BTG/EUR - 6.82 - 6.82 6.82 0.00 0.00% 2020/03/28 Time 11:14
DAS/EUR - 63.6294 - 63.6294 63.6294 0.00 0.00% 2020/03/28 Time 11:14
ETC/EUR - 4.604 - 4.604 4.604 0.00 0.00% 2020/03/28 Time 11:14
CRC/EUR - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/30 Time 0:00
EUR/BDT 94.331 94.877 - 94.646 94.877 0.00 0.00% 2020/03/28 Time 1:42
EUR/BGN 1.9551 1.9567 - 1.956 1.9567 0.00 0.00% 2020/03/28 Time 1:42
EUR/BHD 0.4194 0.4201 - 0.4193 0.4201 0.00 0.00% 2020/03/28 Time 1:42
EUR/BIF 2097.93 2112.35 - 2108.37 2112.35 0.00 0.00% 2020/03/28 Time 1:42
EUR/BMD - 1.1004 - 1.1004 1.1004 0.00 0.00% 2020/03/28 Time 3:14
EUR/BND 1.5899 1.5911 - 1.5871 1.5911 0.00 0.00% 2020/03/28 Time 1:42
EUR/BOB 7.5988 7.7674 - 7.7527 7.7674 0.00 0.00% 2020/03/28 Time 1:42
EUR/BRL 5.6822 5.6849 - 5.6228 5.6879 0.00 0.00% 2020/03/28 Time 1:42
EUR/BSD 1.1141 1.1145 - 1.1123 1.1145 0.00 0.00% 2020/03/28 Time 1:42
EUR/BTN - 82.6937 - 82.6937 82.6937 0.00 0.00% 2020/03/28 Time 3:14
EUR/BWP 13.1392 13.2352 - 13.2271 13.2729 0.00 0.00% 2020/03/28 Time 1:42
EUR/BYN 2.8788 2.8899 - 2.8867 2.8899 0.00 0.00% 2020/03/28 Time 1:42
EUR/BYR - 16849 - 16849 16849 0.00 0.00% 2019/01/30 Time 5:06
EUR/BZD 2.2173 2.2399 - 2.2399 2.2646 0.00 0.00% 2020/03/28 Time 1:42
EUR/CLP 929.94 930.61 - 928.77 930.61 0.00 0.00% 2020/03/28 Time 1:42
EUR/CNH - 7.8913 - 7.8913 7.8913 0.00 0.00% 2020/03/28 Time 9:07
EUR/CNY 7.9036 7.9111 - 7.8954 7.9111 0.00 0.00% 2020/03/28 Time 1:42
EUR/COP 4468 4502 - 4474 4502 0.00 0.00% 2020/03/28 Time 1:42
EUR/CRC 644.01 647.87 - 646.7 647.87 0.00 0.00% 2020/03/28 Time 1:42
EUR/CUP 1.1141 1.1145 - 1.1123 1.1145 0.00 0.00% 2020/03/28 Time 1:42
EUR/CVE 111.197 111.774 - 111.774 112.028 0.00 0.00% 2020/03/28 Time 1:42
EUR/CZK 27.339 27.404 - 27.329 27.404 0.00 0.00% 2020/03/28 Time 1:42
EUR/DJF 197.77 198.98 - 198.64 198.98 0.00 0.00% 2020/03/28 Time 1:42
EUR/DKK 7.467 7.4695 - 7.4648 7.4695 0.00 0.00% 2020/03/28 Time 1:42
EUR/DOP 59.927 60.083 - 59.975 60.083 0.00 0.00% 2020/03/28 Time 1:42
EUR/DZD 137.604 138.074 - 137.839 138.074 0.00 0.00% 2020/03/28 Time 1:42
EUR/EGP 17.4818 17.5964 - 17.5759 17.5964 0.00 0.00% 2020/03/28 Time 1:42
EUR/ETB 36.493 37.263 - 37.199 37.263 0.00 0.00% 2020/03/28 Time 1:42
EUR/FJD 2.5098 2.6107 - 2.6058 2.6107 0.00 0.00% 2020/03/28 Time 1:42
EUR/GEL 3.6541 3.6931 - 3.6931 3.7543 0.00 0.00% 2020/03/28 Time 1:42
EUR/GHS 6.2952 6.4412 - 6.4291 6.4412 0.00 0.00% 2020/03/28 Time 1:42
EUR/GMD 56.82 57.39 - 57.29 57.39 0.00 0.00% 2020/03/28 Time 1:42
EUR/GNF 10452.49 10810.65 - 10788.34 10810.65 0.00 0.00% 2020/03/28 Time 1:42
EUR/GTQ 8.6295 8.6344 - 8.6203 8.6344 0.00 0.00% 2020/03/28 Time 1:42
EUR/GYD - 229.1618 - 229.1618 229.1618 0.00 0.00% 2020/03/28 Time 11:14
EUR/HKD 8.6358 8.64 - 8.6232 8.64 0.00 0.00% 2020/03/28 Time 1:42
EUR/HNL 27.5152 27.6315 - 27.5745 27.6315 0.00 0.00% 2020/03/28 Time 1:42
EUR/HRK 7.6036 7.62 - 7.614 7.62 0.00 0.00% 2020/03/28 Time 1:42
EUR/HTG 104.228 108.276 - 108.044 108.276 0.00 0.00% 2020/03/28 Time 1:42
EUR/HUF 356.36 356.93 - 355.94 356.93 0.00 0.00% 2020/03/28 Time 1:42
EUR/IDR 17937 18032.6 - 17993.8 18032.6 0.00 0.00% 2020/03/28 Time 1:42
EUR/INR 84.08 84.117 - 83.958 84.117 0.00 0.00% 2020/03/28 Time 1:42
EUR/IQD 1323.25 1337.28 - 1326.42 1337.28 0.00 0.00% 2020/03/28 Time 1:42
EUR/IRR 48052 16157.3 - 16157.3 16157.3 0.00 0.00% 2018/05/12 Time 0:00
EUR/ISK 154.11 154.52 - 154.5 154.52 0.00 0.00% 2020/03/28 Time 1:42
EUR/JMD 148.289 152.706 - 152.419 152.706 0.00 0.00% 2020/03/28 Time 1:42
EUR/JOD 0.7889 0.7912 - 0.7899 0.7912 0.00 0.00% 2020/03/28 Time 1:42
EUR/KES 116.32 116.57 - 116.37 116.57 0.00 0.00% 2020/03/28 Time 1:42
EUR/KHR 4487 4550 - 4541 4550 0.00 0.00% 2020/03/28 Time 1:42
EUR/KRW 1350.55 1352.14 - 1349.46 1352.28 0.00 0.00% 2020/03/28 Time 1:42
EUR/KWD 0.3486 0.3495 - 0.3489 0.3495 0.00 0.00% 2020/03/28 Time 1:42
EUR/KYD 0.9191 0.9306 - 0.9243 0.9306 0.00 0.00% 2020/03/28 Time 1:42
EUR/KZT 496.39 497.62 - 496.87 497.62 0.00 0.00% 2020/03/28 Time 1:42
EUR/LAK 9908 9991.9 - 9970.9 9991.9 0.00 0.00% 2020/03/28 Time 1:42
EUR/LBP 1677.65 1692.44 - 1690.04 1692.44 0.00 0.00% 2020/03/28 Time 1:42
EUR/LFX - 2.316 - 2.316 2.316 0.00 0.00% 2020/03/28 Time 11:14
EUR/LKR 209.47 210.064 - 209.725 210.064 0.00 0.00% 2020/03/28 Time 1:42
EUR/LRD - 219.3771 - 219.3771 219.3771 0.00 0.00% 2020/03/28 Time 11:14
EUR/LSL 19.6278 19.6536 - 19.5769 19.6717 0.00 0.00% 2020/03/28 Time 1:42
EUR/LTL 3.4528 3.4528 - 3.4528 3.4528 0.00 0.00% 2018/05/12 Time 0:00
EUR/LVL - 0.7016 - 0.7016 0.7016 0.00 0.00% 2019/01/30 Time 5:21
EUR/LYD 1.5687 1.577 - 1.5757 1.5774 0.00 0.00% 2020/03/28 Time 1:42
EUR/MAD 10.994 11.0116 - 10.9953 11.0223 0.00 0.00% 2020/03/28 Time 1:42
EUR/MDL 19.99 20.11 - 20.08 20.11 0.00 0.00% 2020/03/28 Time 1:42
EUR/MGA 4132 4235 - 4196 4235 0.00 0.00% 2020/03/28 Time 1:42
EUR/MKD 63.4 63.95 - 63.84 63.95 0.00 0.00% 2020/03/28 Time 1:42
EUR/MMK 1554.17 1568.102 - 1565.288 1568.102 0.00 0.00% 2020/03/28 Time 1:42
EUR/MOP 8.898 8.9107 - 8.8948 8.9107 0.00 0.00% 2020/03/28 Time 1:42
EUR/MRO 41.838 42.013 - 41.934 42.013 0.00 0.00% 2020/03/28 Time 1:42
EUR/MTL - 0.3255 - 0.3255 0.3255 0.00 0.00% 2020/03/28 Time 11:14
EUR/MUR 43.84 44.19 - 44.1 44.19 0.00 0.00% 2020/03/28 Time 1:42
EUR/MVR - 16.9155 - 16.9155 16.9155 0.00 0.00% 2020/03/28 Time 11:14
EUR/MWK 812.575 823.865 - 822.312 823.865 0.00 0.00% 2020/03/28 Time 1:42
EUR/MXN 25.9625 26.0557 - 25.9085 26.179 0.00 0.00% 2020/03/28 Time 1:42
EUR/MYR 4.8165 4.8221 - 4.8173 4.8221 0.00 0.00% 2020/03/28 Time 1:42
EUR/MZN 74.31 74.56 - 74.41 74.59 0.00 0.00% 2020/03/28 Time 1:42
EUR/NAD 19.6231 19.6636 - 19.581 19.6775 0.00 0.00% 2020/03/28 Time 1:42
EUR/NGN 422.66 428.66 - 390.6 428.66 0.00 0.00% 2020/03/27 Time 20:49
EUR/NIO 37.29 37.89 - 37.82 37.89 0.00 0.00% 2020/03/28 Time 1:42
EUR/NOK 11.5818 11.8199 - 11.591 11.8199 0.00 0.00% 2020/03/28 Time 1:42
EUR/NPR 133.425 133.495 - 133.243 133.495 0.00 0.00% 2020/03/28 Time 1:42
EUR/OMR 0.4289 0.4295 - 0.4287 0.4295 0.00 0.00% 2020/03/28 Time 1:42
EUR/PAB 1.1141 1.1145 - 1.1124 1.1145 0.00 0.00% 2020/03/28 Time 1:42
EUR/PEN 3.7969 3.8227 - 3.8152 3.8227 0.00 0.00% 2020/03/28 Time 1:42
EUR/PGK 3.8154 3.9174 - 3.9097 3.9174 0.00 0.00% 2020/03/28 Time 1:42
EUR/PHP 56.947 57.013 - 56.905 57.013 0.00 0.00% 2020/03/28 Time 1:42
EUR/PKR 182.846 185.118 - 184.803 185.118 0.00 0.00% 2020/03/28 Time 1:42
EUR/PLN 4.5372 4.5414 - 4.5376 4.5414 0.00 0.00% 2020/03/28 Time 1:42
EUR/PYG 7279.5 7324.5 - 7309.2 7324.5 0.00 0.00% 2020/03/28 Time 1:42
EUR/QAR 4.0871 4.1148 - 4.1063 4.1148 0.00 0.00% 2020/03/28 Time 1:42
EUR/RON 4.8331 4.8416 - 4.8381 4.8416 0.00 0.00% 2020/03/28 Time 1:21
EUR/RSD 117.4 117.67 - 117.62 117.68 0.00 0.00% 2020/03/28 Time 1:42
EUR/RUB 87.688 88.149 - 87.42 88.149 0.00 0.00% 2020/03/28 Time 1:42
EUR/RWF 1052.26 1069.92 - 1067.81 1069.92 0.00 0.00% 2020/03/28 Time 1:42
EUR/SAR 4.1834 4.1872 - 4.1785 4.1876 0.00 0.00% 2020/03/28 Time 1:42
EUR/SCR 15.2423 15.3564 - 15.3247 15.3564 0.00 0.00% 2020/03/28 Time 1:42
EUR/SDG 61.28 61.58 - 61.46 61.59 0.00 0.00% 2020/03/28 Time 1:42
EUR/SDR 0.8039 0.8039 - 0.8039 0.8039 0.00 0.00% 2020/01/17 Time 15:56
EUR/SEK 11.0296 11.0369 - 10.9985 11.0441 0.00 0.00% 2020/03/28 Time 1:42
EUR/SGD 1.5899 1.5911 - 1.5867 1.5911 0.00 0.00% 2020/03/28 Time 1:42
EUR/SOS 640.61 648.64 - 647.36 648.64 0.00 0.00% 2020/03/28 Time 1:42
EUR/STD 24.45 25.63 - 25.58 25.63 0.00 0.00% 2020/03/28 Time 1:21
EUR/SVC 9.7477 9.7624 - 9.7451 9.7624 0.00 0.00% 2020/03/28 Time 1:42
EUR/SYP 571.585 575.03 - 574.05 575.082 0.00 0.00% 2020/03/28 Time 1:42
EUR/SZL 19.6266 19.6636 - 19.5759 19.6758 0.00 0.00% 2020/03/28 Time 1:42
EUR/THB 36.278 36.307 - 36.142 36.307 0.00 0.00% 2020/03/28 Time 1:42
EUR/TJS 11.35 11.38 - 11.35 11.38 0.00 0.00% 2020/03/28 Time 1:21
EUR/TND 3.1764 3.1808 - 3.1637 3.1808 0.00 0.00% 2020/03/28 Time 1:42
EUR/TRY 7.188 7.195 - 7.1618 7.195 0.00 0.00% 2020/03/28 Time 1:42
EUR/TTD 7.4511 7.6069 - 7.5919 7.6069 0.00 0.00% 2020/03/28 Time 1:42
EUR/TWD 33.628 33.667 - 33.603 33.667 0.00 0.00% 2020/03/28 Time 1:42
EUR/TZS 2568 2580.07 - 2574.74 2580.07 0.00 0.00% 2020/03/28 Time 1:42
EUR/UAH 31.2756 31.3704 - 31.3028 31.3704 0.00 0.00% 2020/03/28 Time 1:42
EUR/UGX 4245 4257 - 4247 4257 0.00 0.00% 2020/03/28 Time 1:42
EUR/UYU 47.583 47.634 - 47.514 47.634 0.00 0.00% 2020/03/28 Time 1:42
EUR/UZS 10614.81 10629.77 - 10606.86 10630.78 0.00 0.00% 2020/03/28 Time 1:42
EUR/VEF 86564.1516 86812.2617 - 82091.7591 86812.2617 0.00 0.00% 2020/03/28 Time 1:42
EUR/VND 26315 26330.1 - 26268.6 26330.1 0.00 0.00% 2020/03/28 Time 1:42
EUR/XAF 655.957 655.957 - 655.957 655.957 0.00 0.00% 2019/10/24 Time 23:24
EUR/XCD 3.0066 3.0289 - 3.018 3.0308 0.00 0.00% 2020/03/28 Time 1:42
EUR/XDR - 0.8087 - 0.8087 0.8087 0.00 0.00% 2020/03/28 Time 13:14
EUR/XOF 659.29 667.21 - 665.85 667.24 0.00 0.00% 2020/03/28 Time 1:42
EUR/XPF 119.51 119.59 - 119.35 119.59 0.00 0.00% 2020/03/28 Time 1:42
EUR/YER - 278.51 - 278.51 278.51 0.00 0.00% 2020/03/28 Time 5:21
EUR/ZAR 19.6231 19.6636 - 19.5758 19.6832 0.00 0.00% 2020/03/28 Time 1:42
EUR/ZMK 19.89 20.01 - 19.96 20.01 0.00 0.00% 2020/03/28 Time 1:42
EUR/ZMW - 19.6699 - 19.6699 19.6699 0.00 0.00% 2020/03/28 Time 5:21
GBP/EUR 1.1177 1.1183 - 1.1183 1.1218 0.00 0.00% 2020/03/28 Time 1:42
GEL/EUR 0.2707 0.2736 - 0.2736 0.2752 0.00 0.00% 2020/03/28 Time 1:42
GHS/EUR 0.1552 0.1589 - 0.1589 0.1591 0.00 0.00% 2020/03/28 Time 1:42
HKD/EUR 0.1158 0.1159 - 0.1158 0.116 0.00 0.00% 2020/03/28 Time 1:21
HRK/EUR - 0.1313 - 0.1313 0.1313 0.00 0.00% 2020/03/28 Time 9:07
HUF/EUR 0.0028 0.0028 - 0.0028 0.0029 0.00 0.00% 2020/03/25 Time 9:28
IDR/EUR 0.0623 0.0627 - 0.0627 0.0627 0.00 0.00% 2020/03/04 Time 0:07
INR/EUR 0.0119 0.0119 - 0.0119 0.0122 0.00 0.00% 2020/03/27 Time 22:49
JMD/EUR - 0.0067 - 0.0067 0.0067 0.00 0.00% 2020/03/27 Time 13:14
JOD/EUR 1.2641 1.2688 - 1.2688 1.2706 0.00 0.00% 2020/03/28 Time 1:42
JPY/EUR 0.0083 0.0083 - 0.0083 0.0084 0.00 0.00% 2020/03/27 Time 23:42
KES/EUR - 0.0085 - 0.0085 0.0085 0.00 0.00% 2020/03/25 Time 13:14
KRW/EUR 0.0007 0.0743 - 0.0743 0.0743 0.00 0.00% 2020/03/27 Time 20:07
KWD/EUR 2.8622 2.8703 - 2.8703 2.8747 0.00 0.00% 2020/03/28 Time 1:42
KYD/EUR - 1.0945 - 1.0945 1.0945 0.00 0.00% 2020/03/27 Time 7:14
LTL/EUR - 0.2893 - 0.2893 0.2893 0.00 0.00% 2019/01/30 Time 5:21
MAD/EUR 0.0908 0.091 - 0.091 0.091 0.00 0.00% 2020/03/28 Time 1:42
MDL/EUR - 0.0498 - 0.0498 0.0498 0.00 0.00% 2020/03/28 Time 13:56
MUR/EUR - 0.022 - 0.022 0.022 0.00 2.73% 2020/03/29 Time 13:56
MXN/EUR 0.0384 0.0385 - 0.0383 0.0385 0.00 0.00% 2020/03/28 Time 1:42
MYR/EUR - 0.2068 - 0.2068 0.2068 0.00 0.58% 2020/03/29 Time 15:07
NOK/EUR 0.0855 0.0856 - 0.0856 0.0861 0.00 0.00% 2020/03/28 Time 1:21
NZD/EUR 0.5415 0.542 - 0.542 0.5454 0.00 0.00% 2020/03/28 Time 1:42
PEN/EUR - 0.2622 - 0.2622 0.2622 0.00 0.00% 2020/03/27 Time 13:56
PKR/EUR - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/03/28 Time 13:56
PLN/EUR 0.2204 0.2204 - 0.2203 0.2204 0.00 0.00% 2020/03/28 Time 1:00
RUB/EUR 0.0114 0.0114 - 0.0114 0.0115 0.00 0.00% 2020/03/28 Time 0:21
SAR/EUR 0.239 0.2391 - 0.2391 0.2394 0.00 0.00% 2020/03/28 Time 1:00
SEK/EUR 0.0909 0.0909 - 0.0907 0.091 0.00 0.00% 2020/03/28 Time 1:42
SGD/EUR 0.6287 0.629 - 0.6289 0.6306 0.00 0.00% 2020/03/28 Time 1:42
SZL/EUR - 0.0518 - 0.0518 0.0518 0.00 0.00% 2020/03/28 Time 17:00
THB/EUR - 0.0276 - 0.0276 0.0276 0.00 0.00% 2020/03/28 Time 5:21
TRY/EUR 0.1391 0.1391 - 0.1391 0.1397 0.00 0.00% 2020/03/28 Time 1:00
TWD/EUR 0.0297 0.0297 - 0.0297 0.0297 0.00 0.00% 2020/03/28 Time 0:42
UAH/EUR - 0.0324 - 0.0324 0.0324 0.00 0.00% 2020/03/28 Time 5:21
UYU/EUR - 0.0208 - 0.0208 0.0208 0.00 0.00% 2020/03/28 Time 5:21
VEF/EUR 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/EUR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2020/03/27 Time 5:21
XAG/EUR - 12.99 - 12.99 12.99 0.00 0.00% 2020/03/28 Time 17:00
XAU/EUR - 1455.75 - 1455.75 1455.75 0.00 0.00% 2020/03/28 Time 11:14
XPD/EUR - 2146.34 - 2146.34 2146.34 0.00 0.00% 2020/03/27 Time 13:56
XPT/EUR - 667.44 - 667.44 667.44 0.00 0.00% 2020/03/28 Time 13:56
ZAR/EUR 0.0509 0.051 - 0.0509 0.0511 0.00 0.00% 2020/03/28 Time 1:42
EUR/AFN 85.41 85.65 - 85.51 85.65 0.00 0.00% 2020/03/28 Time 1:42
EUR/ALL 128.32 132.86 - 132.61 132.86 0.00 0.00% 2020/03/28 Time 1:42
EUR/AMD 550.92 555.02 - 553.93 555.02 0.00 0.00% 2020/03/28 Time 1:42
EUR/ANG 1.9906 1.9962 - 1.994 2.0268 0.00 0.00% 2020/03/28 Time 1:42
EUR/AOA 591.93 603.18 - 602.44 603.26 0.00 0.00% 2020/03/28 Time 1:42
EUR/ARS 71.5484 71.8409 - 71.6766 71.8409 0.00 0.00% 2020/03/28 Time 1:42
EUR/AZN 1.8769 1.8945 - 1.8909 1.8945 0.00 0.00% 2020/03/28 Time 1:42
EUR/BAM 1.9549 1.9568 - 1.9568 1.9568 0.00 0.00% 2019/10/24 Time 23:24
EUR/BBD 2.2263 2.2735 - 2.2694 2.2735 0.00 0.00% 2020/03/28 Time 1:42
ALL/EUR - 0.0077 - 0.0077 0.0077 0.00 0.00% 2020/03/28 Time 11:14
XAGG/EUR 0.4162 0.4165 - 0.4165 0.4183 0.00 0.00% 2020/03/28 Time 1:42
USD/EUR 0.8973 0.8975 - 0.8975 0.9249 0.00 0.00% 2020/03/28 Time 14:21
EUR/GBP 0.8955 0.8961 - 0.8921 0.8961 0.00 0.00% 2020/03/28 Time 1:42
EUR/USD 1.1142 1.1144 - 1.0815 1.1144 0.00 0.00% 2020/03/28 Time 14:21
EUR/AED 4.0922 4.0937 - 4.086 4.0937 0.00 0.00% 2020/03/28 Time 1:42
EUR/JPY 120.22 120.32 - 120.04 120.32 0.00 0.00% 2020/03/28 Time 1:42
BTC/EUR 6997.6 5554.73 - 5554.73 5554.73 0.00 0.00% 2020/03/28 Time 11:14
AED/EUR 0.2444 0.2445 - 0.2445 0.2448 0.00 0.00% 2020/03/28 Time 1:42
EUR/CAD 1.5576 1.5586 - 1.5509 1.5598 0.00 0.00% 2020/03/28 Time 1:42
EUR/CHF 1.06 1.0607 - 1.0596 1.0607 0.00 0.00% 2020/03/28 Time 1:42
EUR/AUD 1.8076 1.8088 - 1.7953 1.8088 0.00 0.00% 2020/03/28 Time 1:42
EUR/NZD 1.8462 1.8478 - 1.835 1.8478 0.00 0.00% 2020/03/28 Time 1:42