TGJU Local & Global Markets
Online Forum
Egypt
Egypt

egp/usd

0.0639
Live Rate
0 (0.63%)
Change
20 February 2020
Time 05:28:19
0 (2.57%)
Change / 3 Month
0 (6.32%)
Change / 6 Month
0 (11.71%)
Annual Fluctuation

EGX 100

13,695
Live Rate
0 (0%)
Change
19 February 2020
Time 16:32:16
529 (3.72%)
Change / 3 Month
733 (5.08%)
Change / 6 Month
1,519 (9.98%)
Annual Fluctuation

Ask مصر

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/EGP 0.255 0.2566 - 0.2563 0.257 0.00 0.00% 2020/02/14 Time 21:56
AUD/EGP 10.5066 10.5738 - 10.5738 10.5738 0.00 0.00% 2020/02/15 Time 0:21
BRL/EGP 3.6415 3.6648 - 3.6648 3.67 0.00 0.00% 2020/02/15 Time 0:56
CAD/EGP 11.814 11.8895 - 11.8832 11.8895 0.00 0.00% 2020/02/15 Time 1:42
CHF/EGP 15.9352 16.0371 - 16.0371 16.0411 0.00 0.00% 2020/02/15 Time 1:42
CNY/EGP 2.2399 2.2542 - 2.2539 2.2562 0.00 0.00% 2020/02/14 Time 18:56
DKK/EGP 2.2689 2.2834 - 2.2834 2.2849 0.00 0.00% 2020/02/15 Time 1:42
EGP/AED 0.2339 0.234 - 0.2335 0.2347 0.00 0.00% 2020/02/13 Time 21:21
EGP/EUR 0.0588 0.0588 - 0.0587 0.0588 0.00 0.00% 2020/02/14 Time 22:21
EGP/GBP 0.0488 0.0488 - 0.0488 0.0488 0.00 0.00% 2020/02/15 Time 0:21
EGP/JPY 6.9911 6.993 - 6.9911 6.9936 0.00 0.00% 2020/02/15 Time 1:42
EGP/PKR 9.767 9.8888 - 9.8511 9.9061 0.00 0.00% 2020/02/14 Time 21:56
EGP/SAR 0.2389 0.2389 - 0.2384 0.2395 0.00 0.00% 2020/02/13 Time 21:21
EGP/ZAR - 0.958 - 0.958 0.958 0.00 0.00% 2020/02/19 Time 11:07
EUR/EGP 16.949 17.0588 - 17.0588 17.0714 0.00 0.00% 2020/02/15 Time 1:42
GBP/EGP 20.417 20.549 - 20.5459 20.5538 0.00 0.00% 2020/02/15 Time 1:42
HKD/EGP 2.0146 2.0275 - 2.0275 2.0277 0.00 0.00% 2020/02/15 Time 1:42
INR/EGP 0.2188 0.2202 - 0.22 0.2209 0.00 0.00% 2020/02/14 Time 20:21
JPY/EGP 0.1426 0.1435 - 0.1434 0.1435 0.00 0.00% 2020/02/14 Time 20:21
MXN/EGP 0.844 0.8494 - 0.8491 0.8494 0.00 0.00% 2020/02/15 Time 1:21
NOK/EGP 1.6919 1.7027 - 1.7027 1.7033 0.00 0.00% 2020/02/15 Time 1:42
NZD/EGP 10.0763 10.1406 - 10.132 10.1406 0.00 0.00% 2020/02/15 Time 1:42
PHP/EGP 0.3095 0.3115 - 0.3115 0.3116 0.00 0.00% 2020/02/15 Time 1:42
PLN/EGP 3.9893 4.0148 - 4.0145 4.0173 0.00 0.00% 2020/02/15 Time 1:42
RUB/EGP 0.2462 0.2478 - 0.2478 0.2478 0.00 0.00% 2020/02/15 Time 0:21
SAR/EGP 4.1727 4.1993 - 4.1807 4.2073 0.00 0.00% 2020/02/13 Time 21:21
SEK/EGP 1.6095 1.6198 - 1.6198 1.6209 0.00 0.00% 2020/02/15 Time 1:42
SGD/EGP 11.24 11.3118 - 11.309 11.3138 0.00 0.00% 2020/02/15 Time 1:42
THB/EGP 0.5014 0.5046 - 0.5044 0.5061 0.00 0.00% 2020/02/14 Time 19:21
TRY/EGP 2.5836 2.6001 - 2.6001 2.6011 0.00 0.00% 2020/02/15 Time 1:42
TWD/EGP 0.5212 0.5245 - 0.5245 0.5245 0.00 0.00% 2020/02/15 Time 0:21
VEF/EGP 0.0002 0.0002 - 0.0002 0.0002 0.00 0.00% 2020/01/11 Time 0:56
ZAR/EGP 1.0494 1.0561 - 1.0558 1.0576 0.00 0.00% 2020/02/15 Time 0:56
EGP/USD 0.0635 0.0639 - 0.0639 0.0643 0.00 0.63% 2020/02/20 Time 5:28
USD/EGP 15.65 15.75 - 15.64 15.75 0.11 0.70% 2020/02/20 Time 5:28
AED/EGP 4.2606 4.2879 - 4.2879 4.2881 0.00 0.00% 2020/02/14 Time 20:56