TGJU Local & Global Markets
Online Forum
Denmark
Denmark

dkk/usd

0.1469
Live Rate
0 (0.07%)
Change
28 February 2020
Time 17:28:14
0 (0.34%)
Change / 3 Month
0 (1.14%)
Change / 6 Month
0 (3.61%)
Annual Fluctuation

18 Karat Gold

265
Live Rate
2 (0.75%)
Change
28 February 2020
Time 11:01:35
30 (12.77%)
Change / 3 Month
19 (7.72%)
Change / 6 Month
59 (28.64%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,562
Live Rate
32 (2.07%)
Change
28 February 2020
Time 17:01:11
0 (0.02%)
Change / 3 Month
120 (8.33%)
Change / 6 Month
195 (14.30%)
Annual Fluctuation

Ask دانمارک

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/DKK 0.1095 0.1095 - 0.109 0.1096 0.00 2.65% 2020/02/28 Time 17:00
AUD/DKK 4.4274 4.4283 4.4287 4.4103 4.4287 0.20 4.57% 2020/02/28 Time 17:21
BGN/DKK - 3.8071 - 3.8071 3.8071 0.00 0.02% 2020/02/28 Time 7:07
BRL/DKK 1.5159 1.5161 1.5157 1.5085 1.5172 0.09 5.87% 2020/02/28 Time 17:21
CAD/DKK 5.0638 5.0655 5.0666 5.0332 5.0666 0.14 2.82% 2020/02/28 Time 17:21
CHF/DKK 7.0468 7.0478 7.0452 7.0239 7.0478 0.02 0.34% 2020/02/28 Time 17:21
CNY/DKK 0.9743 0.9748 0.974 0.9689 0.9748 0.01 1.30% 2020/02/28 Time 17:00
COP/DKK - 0.002 - 0.002 0.002 0.00 0.00% 2020/01/16 Time 0:00
CZK/DKK - 0.2943 - 0.2943 0.2943 0.00 0.07% 2020/02/28 Time 9:07
DKK/AED 0.5395 0.5395 0.5397 0.5395 0.5429 0.01 1.30% 2020/02/28 Time 17:21
DKK/ARS 9.1342 9.1371 9.1393 9.13 9.1731 0.24 2.68% 2020/02/28 Time 17:21
DKK/AUD 0.2257 0.2258 0.2261 0.2258 0.2269 0.01 4.54% 2020/02/28 Time 17:00
DKK/BBD 0.2917 0.2954 0.2956 0.2954 0.3015 0.00 0.14% 2020/02/28 Time 17:21
DKK/BGN 0.2617 0.2618 - 0.2618 0.2618 0.00 0.04% 2020/02/28 Time 14:00
DKK/BHD 0.0553 0.0554 0.0556 0.0554 0.0557 0.00 1.28% 2020/02/28 Time 16:42
DKK/BRL 0.659 0.6593 0.6598 0.6587 0.6631 0.04 5.81% 2020/02/28 Time 17:21
DKK/CAD 0.1974 0.1974 0.1976 0.1974 0.1987 0.01 2.76% 2020/02/28 Time 17:21
DKK/CHF 14.1827 14.1907 14.1999 14.1907 14.2515 0.05 0.38% 2020/02/28 Time 17:21
DKK/CLP 119.97 120.01 120.31 120.01 121.16 5.11 4.45% 2020/02/28 Time 17:21
DKK/CNY 1.0258 1.0263 1.027 1.0263 1.0327 0.01 1.29% 2020/02/28 Time 17:00
DKK/COP 519.87 520.53 519.76 515.62 520.53 28.35 5.76% 2020/02/28 Time 17:21
DKK/CZK 3.3983 3.3997 3.4004 3.3985 3.4096 0.07 2.08% 2020/02/28 Time 17:21
DKK/EGP 2.2905 2.3015 2.3021 2.3015 2.3158 0.02 0.79% 2020/02/28 Time 17:21
DKK/EUR 0.1338 0.1338 - 0.1338 0.1339 0.00 0.07% 2020/02/28 Time 17:00
DKK/GBP 0.1142 0.1142 0.1141 0.1141 0.1147 0.00 2.79% 2020/02/28 Time 17:21
DKK/HKD 1.1449 1.1451 1.1447 1.1447 1.1521 0.02 1.66% 2020/02/28 Time 17:21
DKK/HUF 45.174 45.197 45.207 45.172 45.51 0.26 0.58% 2020/02/28 Time 17:21
DKK/IDR 2106.19 2108.39 2108.89 2108.39 2121.48 125.06 6.31% 2020/02/28 Time 17:21
DKK/INR 10.6238 10.6263 10.6152 10.6152 10.6686 0.25 2.46% 2020/02/28 Time 17:21
DKK/ISK - 18.575 - 18.575 18.575 0.03 0.17% 2020/02/28 Time 9:07
DKK/JMD 20 20.35 20.36 20.35 20.55 0.29 1.43% 2020/02/28 Time 17:21
DKK/JOD 0.104 0.1043 0.1044 0.1043 0.1049 0.00 1.36% 2020/02/28 Time 17:00
DKK/JPY 15.9514 15.9581 15.9608 15.9581 16.0622 0.04 0.25% 2020/02/28 Time 17:21
DKK/KES 14.85 14.88 14.9 14.88 14.96 0.27 1.85% 2020/02/28 Time 17:00
DKK/KRW 177.22 177.37 177.34 177.34 178.81 5.65 3.29% 2020/02/28 Time 17:21
DKK/LBP 221.15 223.06 222.99 222.99 224.41 2.88 1.31% 2020/02/28 Time 17:21
DKK/LKR 26.71 26.74 26.73 26.73 26.9 0.42 1.60% 2020/02/28 Time 17:21
DKK/LTL 0.4693 0.4693 - 0.4693 0.4715 0.00 0.00% 2018/05/07 Time 0:00
DKK/LVL - 0.0941 - 0.0941 0.0941 0.00 0.00% 2019/01/30 Time 0:00
DKK/MAD 1.4136 1.4157 1.4156 1.4151 1.4183 0.01 0.40% 2020/02/28 Time 17:21
DKK/MXN 2.902 2.9026 2.9074 2.8989 2.9308 0.21 7.93% 2020/02/28 Time 17:21
DKK/MYR 0.6188 0.6192 0.6191 0.6191 0.6232 0.02 3.10% 2020/02/28 Time 17:21
DKK/NAD 2.2882 2.2891 2.2882 2.2882 2.3158 0.12 5.76% 2020/02/28 Time 17:21
DKK/NOK 1.3901 1.3907 1.3913 1.3895 1.3939 0.05 3.71% 2020/02/28 Time 17:21
DKK/NPR 16.97 16.97 16.99 16.97 17.06 0.41 2.48% 2020/02/28 Time 17:00
DKK/NZD 0.2355 0.2357 0.2355 0.2355 0.2368 0.01 4.62% 2020/02/28 Time 17:21
DKK/OMR 0.0566 0.0566 0.0565 0.0565 0.0569 0.00 1.25% 2020/02/28 Time 17:21
DKK/PAB 0.1469 0.1469 0.1468 0.1468 0.1477 0.00 1.31% 2020/02/28 Time 17:21
DKK/PHP 7.4964 7.4997 7.5008 7.4997 7.5443 0.17 2.30% 2020/02/28 Time 17:21
DKK/PKR 22.63 22.71 22.7 22.7 22.82 0.27 1.20% 2020/02/28 Time 17:21
DKK/PLN 0.5787 0.5789 0.5791 0.5788 0.5803 0.01 1.76% 2020/02/28 Time 17:21
DKK/QAR 0.5346 0.5349 0.5348 0.5348 0.538 0.01 1.31% 2020/02/28 Time 17:21
DKK/RON 0.644 0.6447 0.6443 0.6443 0.6448 0.01 0.89% 2020/02/28 Time 17:21
DKK/RUB 9.864 9.864 9.8535 9.8447 9.9731 0.65 7.05% 2020/02/28 Time 17:21
DKK/SAR 0.5511 0.5511 0.551 0.551 0.5543 0.01 1.34% 2020/02/28 Time 17:21
DKK/SEK 1.4293 1.43 1.4293 1.4253 1.43 0.02 1.44% 2020/02/28 Time 17:21
DKK/SGD 0.2048 0.2049 0.205 0.2049 0.2061 0.00 1.49% 2020/02/28 Time 17:21
DKK/THB 4.6315 4.6346 4.6335 4.6335 4.6635 0.11 2.38% 2020/02/28 Time 17:21
DKK/TRY 0.9146 0.9149 0.915 0.914 0.9239 0.04 4.16% 2020/02/28 Time 17:21
DKK/TWD 4.4323 4.4369 4.4392 4.4369 4.4691 0.08 1.90% 2020/02/28 Time 17:21
DKK/UAH 3.6179 3.6254 3.6276 3.6252 3.6396 0.07 2.09% 2020/02/28 Time 17:21
DKK/VEF 10791.6661 10818.7129 10818.4745 10818.4745 10881.8507 178.15 1.67% 2020/02/28 Time 17:21
DKK/XAF 87.6 87.6 87.7 87.6 88.21 0.16 0.18% 2020/02/28 Time 17:00
DKK/XCD 0.3966 0.3995 0.4 0.3995 0.4019 0.01 1.32% 2020/02/28 Time 17:00
DKK/ZAR 2.2866 2.2891 2.2905 2.2871 2.3111 0.12 5.77% 2020/02/28 Time 17:21
EUR/DKK 7.4702 7.4726 7.4745 7.4716 7.4748 0.00 0.01% 2020/02/28 Time 17:21
GBP/DKK 8.757 8.7603 8.7632 8.7232 8.7632 0.24 2.75% 2020/02/28 Time 17:21
HKD/DKK 0.8733 0.8734 0.8736 0.8682 0.8736 0.01 1.67% 2020/02/28 Time 17:21
HUF/DKK - 0.022 - 0.022 0.022 0.00 0.00% 2020/02/27 Time 9:07
INR/DKK 0.0941 0.0941 - 0.0938 0.0942 0.00 2.44% 2020/02/28 Time 17:21
ISK/DKK - 0.0535 - 0.0535 0.0535 0.00 0.00% 2020/02/25 Time 9:07
JPY/DKK 0.0625 0.0629 0.0628 0.0625 0.0629 0.00 0.16% 2020/02/28 Time 17:00
MXN/DKK 0.3445 0.3446 0.3442 0.3415 0.3453 0.03 8.01% 2020/02/28 Time 17:21
MYR/DKK 1.6149 1.6161 1.6166 1.6059 1.6166 0.05 3.08% 2020/02/28 Time 17:21
NOK/DKK 0.7191 0.7194 0.7191 0.7179 0.7199 0.03 3.70% 2020/02/28 Time 17:21
NZD/DKK 4.2429 4.2445 4.2495 4.2251 4.2495 0.20 4.74% 2020/02/28 Time 17:21
PHP/DKK 0.1334 0.1334 0.1333 0.1326 0.1334 0.00 2.25% 2020/02/28 Time 17:00
PLN/DKK 1.7272 1.7277 1.7279 1.7234 1.7279 0.03 1.77% 2020/02/28 Time 17:21
RUB/DKK 0.1014 0.1014 0.1015 0.1003 0.1016 0.01 7.00% 2020/02/28 Time 17:21
SAR/DKK 1.8145 1.8147 1.8156 1.8041 1.8156 0.02 1.35% 2020/02/28 Time 17:21
SEK/DKK 0.6994 0.6997 0.7001 0.6997 0.7018 0.01 1.44% 2020/02/28 Time 17:21
SGD/DKK 4.8794 4.8809 4.8807 4.8552 4.8809 0.07 1.53% 2020/02/28 Time 17:21
THB/DKK 0.2159 0.2159 0.2155 0.2145 0.2159 0.01 2.36% 2020/02/28 Time 17:00
TRY/DKK 1.0932 1.0933 1.0931 1.0827 1.0951 0.05 4.16% 2020/02/28 Time 17:21
TWD/DKK 0.2254 0.2255 0.2254 0.2238 0.2255 0.00 1.86% 2020/02/28 Time 17:21
UAH/DKK 0.2758 0.2763 0.2765 0.2753 0.2765 0.01 2.03% 2020/02/28 Time 17:21
VEF/DKK 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/12/12 Time 0:21
ZAR/DKK 0.4369 0.4373 0.4375 0.433 0.4375 0.03 5.88% 2020/02/28 Time 17:21
USD/DKK 6.8072 6.8075 6.804 6.7616 6.8988 0.01 0.08% 2020/02/28 Time 17:28
DKK/USD 0.1469 0.1469 0.147 0.145 0.1479 0.00 0.07% 2020/02/28 Time 17:28
AED/DKK 1.8535 1.8538 1.8533 1.8425 1.8538 0.02 1.31% 2020/02/28 Time 17:21