TGJU Local & Global Markets
Online Forum
Czech Republic
Czech Republic

czk/usd

0.043
Live Rate
0 (0.47%)
Change
24 February 2020
Time 22:08:20
0 (0.46%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (2.49%)
Annual Fluctuation

18 Karat Gold

929
Live Rate
28 (3.11%)
Change
24 February 2020
Time 16:01:40
126 (15.69%)
Change / 3 Month
89 (10.60%)
Change / 6 Month
216 (30.29%)
Annual Fluctuation

Ask جمهوری چک

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/CZK 0.374 0.3743 - 0.3742 0.3744 0.00 0.00% 2020/02/15 Time 1:42
AUD/CZK 15.3969 15.4162 - 15.4162 15.4247 0.00 0.00% 2020/02/15 Time 1:42
BRL/CZK 5.34 5.35 - 5.34 5.35 0.00 0.00% 2020/02/15 Time 1:21
BTC/CZK - 225248 - 225248 225248 1424.00 0.64% 2020/02/24 Time 10:49
CAD/CZK 17.33 17.34 - 17.33 17.34 0.00 0.00% 2020/02/15 Time 0:56
CHF/CZK 23.3724 23.3897 - 23.3871 23.3975 0.00 0.00% 2020/02/15 Time 1:42
CNY/CZK 3.2853 3.2877 - 3.2869 3.2882 0.00 0.00% 2020/02/15 Time 1:42
CZK/CAD - 0.0572 - 0.0572 0.0572 0.00 0.00% 2020/02/22 Time 9:07
CZK/CHF - 0.0423 - 0.0423 0.0423 0.00 0.00% 2020/02/21 Time 9:07
CZK/DKK - 0.2981 - 0.2981 0.2981 0.00 0.13% 2020/02/24 Time 10:49
CZK/EUR - 0.0399 - 0.0399 0.0399 0.00 0.00% 2020/02/21 Time 9:07
CZK/HUF 13.4815 13.4972 - 13.4839 13.4972 0.00 0.00% 2020/02/15 Time 1:42
CZK/JPY 4.7826 4.7864 - 4.7812 4.7864 0.00 0.00% 2020/02/15 Time 1:42
CZK/MXN - 0.8232 - 0.8232 0.8232 0.01 0.72% 2020/02/24 Time 10:49
CZK/NOK - 0.4044 - 0.4044 0.4044 0.00 0.87% 2020/02/24 Time 10:49
CZK/PLN 0.1708 0.1709 - 0.1708 0.1709 0.00 0.00% 2020/02/15 Time 1:21
CZK/RUB 2.7668 2.7688 - 2.7671 2.7688 0.00 0.00% 2020/02/15 Time 1:42
CZK/SEK 0.4234 0.4239 - 0.4232 0.4239 0.00 0.00% 2020/02/15 Time 1:42
CZK/USD - 0.043 - 0.0428 0.0433 0.00 0.47% 2020/02/24 Time 22:08
CZK/ZAR - 0.653 - 0.653 0.653 0.00 0.69% 2020/02/24 Time 10:49
DKK/CZK 3.3279 3.3303 - 3.3303 3.3316 0.00 0.00% 2020/02/15 Time 1:42
EUR/CZK 24.842 24.861 - 24.861 24.895 0.00 0.00% 2020/02/15 Time 1:42
GBP/CZK 29.92 29.949 - 29.949 29.984 0.00 0.00% 2020/02/15 Time 1:42
HKD/CZK 2.9549 2.9571 - 2.9566 2.958 0.00 0.00% 2020/02/15 Time 1:42
INR/CZK 0.3209 0.3211 - 0.3211 0.3213 0.00 0.00% 2020/02/15 Time 1:42
ISK/CZK 0.1808 0.1809 - 0.1809 0.181 0.00 0.00% 2020/02/15 Time 1:42
JPY/CZK 0.2091 0.2093 - 0.2092 0.2093 0.00 0.00% 2020/02/15 Time 0:56
MXN/CZK 1.238 1.2389 - 1.238 1.2392 0.00 0.00% 2020/02/15 Time 1:42
NOK/CZK 2.4816 2.4834 - 2.4828 2.485 0.00 0.00% 2020/02/15 Time 1:42
NZD/CZK 14.7698 14.7916 - 14.7763 14.7916 0.00 0.00% 2020/02/15 Time 1:42
PHP/CZK 0.454 0.4543 - 0.4542 0.4546 0.00 0.00% 2020/02/15 Time 1:42
PKR/CZK 0.1488 0.1489 - 0.1488 0.1489 0.00 0.00% 2020/02/15 Time 0:56
PLN/CZK 5.8454 5.8499 - 5.8499 5.8588 0.00 0.00% 2020/02/15 Time 1:42
RUB/CZK 0.3612 0.3614 - 0.3614 0.3615 0.00 0.00% 2020/02/15 Time 1:42
SAR/CZK 6.1201 6.1246 - 6.1228 6.1262 0.00 0.00% 2020/02/15 Time 1:42
SEK/CZK 2.3593 2.3616 - 2.3616 2.3646 0.00 0.00% 2020/02/15 Time 1:42
SGD/CZK 16.49 16.5 - 16.49 16.51 0.00 0.00% 2020/02/15 Time 1:42
THB/CZK 0.7355 0.736 - 0.7358 0.7362 0.00 0.00% 2020/02/15 Time 1:42
TRY/CZK 3.79 3.79 - 3.77 3.8 0.00 0.00% 2020/02/14 Time 23:56
TWD/CZK 0.7644 0.765 - 0.7647 0.7652 0.00 0.00% 2020/02/15 Time 1:42
VEF/CZK 0.0003 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/01/11 Time 0:56
ZAR/CZK 1.5392 1.5404 - 1.5395 1.5421 0.00 0.00% 2020/02/15 Time 1:42
USD/CZK 23.214 23.224 23.227 22.951 23.36 0.12 0.52% 2020/02/24 Time 22:13
AED/CZK 6.2491 6.2538 - 6.2521 6.2546 0.00 0.00% 2020/02/15 Time 1:42