TGJU Local & Global Markets
Online Forum
China
China

cny/usd

0.1415
Live Rate
0 (0.07%)
Change
2 July 2020
Time 17:56:58
0 (0.35%)
Change / 3 Month
0 (1.46%)
Change / 6 Month
0 (2.62%)
Annual Fluctuation

18 Karat Gold

297
Live Rate
2 (0.67%)
Change
2 July 2020
Time 11:01:35
26 (9.59%)
Change / 3 Month
41 (16.02%)
Change / 6 Month
64 (27.47%)
Annual Fluctuation

S&P/CITIC50

3,706
Live Rate
69 (1.9%)
Change
2 July 2020
Time 16:01:38
436 (13.35%)
Change / 3 Month
263 (7.64%)
Change / 6 Month
262 (7.60%)
Annual Fluctuation

Ask چین

Indicator Value Previous Low High Change Change % Time Chart
THB/CNY 0.2274 0.2275 0.227 0.2282 0.00 0.35% 2020/07/02 Time 19:15
CLP/CNY 0.0086 - 0.0086 0.0086 0.00 0.00% 2020/06/30 Time 9:07
PHP/CNY 0.1423 - 0.1419 0.1424 0.00 0.28% 2020/07/02 Time 19:15
ARS/CNY 0.1001 0.1002 0.1001 0.1003 0.00 0.20% 2020/07/02 Time 19:01
MXN/CNY 0.3139 0.3145 0.3106 0.3152 0.00 1.10% 2020/07/02 Time 19:15
GBP/CNY 8.8221 8.8377 8.738 8.8529 0.08 0.96% 2020/07/02 Time 19:15
GBP/CNH 8.818 - 8.818 8.818 0.07 0.79% 2020/07/02 Time 7:07
AED/CNY 1.924 1.9248 1.9231 1.9253 0.00 0.07% 2020/07/02 Time 18:50
USD/CNY 7.0673 7.068 7.0636 7.0754 0.00 0.07% 2020/07/02 Time 18:48
USD/CNH 7.0734 7.0701 7.0645 7.0763 0.00 0.04% 2020/07/02 Time 19:22
AUD/CNY 4.8934 4.9068 4.8719 4.9125 0.02 0.44% 2020/07/02 Time 19:15
AUD/CNH 4.8866 - 4.8866 4.8866 0.01 0.14% 2020/07/02 Time 3:07
TWD/CNY 0.2401 0.2406 0.2398 0.2406 0.00 0.04% 2020/07/02 Time 19:01
SGD/CNY 5.0673 5.0705 5.0644 5.077 0.00 0.06% 2020/07/02 Time 19:15
SGD/CNH 5.076 - 5.076 5.076 0.00 0.02% 2020/07/02 Time 9:07
CAD/CNY 5.1958 5.203 5.1893 5.2111 0.00 0.05% 2020/07/02 Time 19:15
CAD/CNH 5.209 - 5.209 5.209 0.01 0.27% 2020/07/02 Time 7:07
NZD/CNY 4.6043 4.61 4.554 4.6169 0.05 1.10% 2020/07/02 Time 19:15
NZD/CNH 4.59 - 4.59 4.59 0.03 0.70% 2020/07/02 Time 9:07
HKD/CNY 0.9119 0.912 0.9106 0.9129 0.00 0.14% 2020/07/02 Time 19:15
KWD/CNY 22.9555 22.9642 22.9553 22.98 0.02 0.08% 2020/07/02 Time 18:50
BRL/CNY 1.3286 1.334 1.3283 1.3412 0.00 0.20% 2020/07/02 Time 19:15
ZAR/CNY 0.417 0.4176 0.4066 0.4189 0.01 2.56% 2020/07/02 Time 19:15
RUB/CNY 0.1004 0.1005 0.0993 0.1007 0.00 1.01% 2020/07/02 Time 19:08
IDR/CNY 0.2043 - 0.2043 0.2043 0.00 0.00% 2020/03/06 Time 0:00
INR/CNY 0.0947 0.0948 0.0935 0.0948 0.00 1.28% 2020/07/02 Time 19:08
SAR/CNY 1.884 1.8844 1.8832 1.8855 0.00 0.07% 2020/07/02 Time 19:15
MYR/CNY 1.6501 1.6511 1.6493 1.6543 0.00 0.01% 2020/07/02 Time 19:15
MYR/CNH 1.652 - 1.652 1.652 0.00 0.06% 2020/07/02 Time 9:07
PLN/CNY 1.7782 1.7817 1.7769 1.7886 0.00 0.04% 2020/07/02 Time 19:15
XAU/CNY 12501.1 - 12501.1 12501.1 94.80 0.76% 2020/07/02 Time 9:07
CHF/CNY 7.4723 7.485 7.4512 7.4961 0.02 0.28% 2020/07/02 Time 19:15
CHF/CNH 7.478 - 7.478 7.478 0.01 0.12% 2020/07/02 Time 9:07
DKK/CNY 1.0656 1.0683 1.063 1.0714 0.00 0.24% 2020/07/02 Time 19:15
SEK/CNY 0.7579 0.7595 0.7579 0.7642 0.00 0.28% 2020/07/02 Time 19:15
SEK/CNH 0.762 - 0.762 0.762 0.00 0.13% 2020/07/02 Time 9:07
NOK/CNY 0.7416 0.7445 0.7416 0.7488 0.00 0.18% 2020/07/02 Time 19:15
NOK/CNH 0.735 - 0.735 0.735 0.00 0.00% 2020/07/01 Time 9:07
BGN/CNY 4.0616 - 4.0616 4.0616 0.01 0.20% 2020/07/02 Time 7:07
TRY/CNY 1.0308 1.0311 1.0305 1.0332 0.00 0.18% 2020/07/02 Time 19:15
XAG/CNY 126.74 - 126.74 126.74 2.27 1.79% 2020/07/02 Time 9:07
KRW/CNY 0.5898 0.5909 0.5875 0.5911 0.00 0.39% 2020/07/02 Time 19:15
JPY/CNY 0.0658 0.0657 0.0656 0.066 0.00 0.30% 2020/07/02 Time 19:01
CNY/THB 4.401 4.3995 4.3868 4.4073 0.01 0.26% 2020/07/02 Time 19:15
CNH/THB 4.387 - 4.387 4.387 0.02 0.37% 2020/07/02 Time 9:07
CNY/PAB 0.1415 0.1414 0.1414 0.1416 0.00 0.07% 2020/07/02 Time 18:02
CNY/CLP 113.82 113.61 113.61 116.4252 2.20 1.94% 2020/07/02 Time 19:15
CNY/PHP 7.0281 7.0241 7.0226 7.0499 0.02 0.33% 2020/07/02 Time 19:15
CNH/PHP 7.0445 - 7.0445 7.0445 0.01 0.09% 2020/07/02 Time 9:07
CNY/ARS 9.9878 9.9874 9.9736 9.9888 0.02 0.15% 2020/07/02 Time 19:01
CNY/MXN 3.1873 3.1797 3.1742 3.2197 0.03 1.09% 2020/07/02 Time 19:15
CNY/GBP 0.1134 0.1132 0.113 0.1143 0.00 0.79% 2020/07/02 Time 19:15
CNY/LBP 214.88 214.89 214.75 215.01 0.14 0.07% 2020/07/02 Time 19:01
CNY/EGP 2.2882 2.2883 2.287 2.2893 0.00 0.07% 2020/07/02 Time 19:01
CNY/MNT 407.02 407.27 406.79 407.37 0.25 0.06% 2020/07/02 Time 19:15
CNY/AED 0.5198 - 0.5194 0.5201 0.00 0.06% 2020/07/02 Time 19:01
CNY/MAD 1.3736 1.3718 1.369 1.3736 0.00 0.14% 2020/07/02 Time 19:15
CNY/USD 0.1415 - 0.1414 0.1416 0.00 0.07% 2020/07/02 Time 17:56
CNY/AUD 0.2044 0.2038 0.2038 0.2049 0.00 0.24% 2020/07/02 Time 19:15
CNY/BBD 0.2887 0.2885 0.2885 0.2888 0.00 0.07% 2020/07/02 Time 18:43
CNY/TWD 4.1718 4.167 4.1489 4.1748 0.02 0.55% 2020/07/02 Time 19:15
CNH/TWD 4.168 - 4.168 4.168 0.00 0.00% 2020/07/01 Time 5:07
CNY/JMD 19.95 - 19.73 19.96 0.15 0.76% 2020/07/02 Time 18:43
CNY/SGD 0.1974 0.1973 0.197 0.1974 0.00 0.10% 2020/07/02 Time 19:15
CNY/XCD 0.3849 0.3848 0.3847 0.3851 0.00 0.05% 2020/07/02 Time 18:43
CNY/CAD 0.1925 0.1922 0.1919 0.1927 0.00 0.21% 2020/07/02 Time 19:15
CNY/NAD 2.4008 2.3955 2.3884 2.4158 0.01 0.51% 2020/07/02 Time 19:15
CNY/NZD 0.2173 0.2171 0.2167 0.2193 0.00 0.92% 2020/07/02 Time 19:15
CNY/HKD 1.0969 1.0968 1.0962 1.0978 0.00 0.02% 2020/07/02 Time 19:15
CNH/HKD 1.096 - 1.096 1.096 0.00 0.06% 2020/07/02 Time 9:07
CNY/JOD 0.1005 - 0.1004 0.1005 0.00 0.10% 2020/07/02 Time 18:43
CNY/BHD 0.0535 - 0.0534 0.0535 0.00 0.00% 2020/07/02 Time 11:14
CNY/BRL 0.7528 0.7498 0.7459 0.753 0.00 0.20% 2020/07/02 Time 19:15
CNY/ZAR 2.4006 2.3974 2.3886 2.4557 0.06 2.30% 2020/07/02 Time 19:15
CNY/BYN 0.3439 0.3436 0.3426 0.3439 0.00 0.17% 2020/07/02 Time 19:08
CNY/RUB 9.9584 9.9546 10.0678 9.9865 0.11 1.07% 2020/07/02 Time 19:15
CNY/IDR 2045.08 2045.1 2029.12 2046.78 17.14 0.85% 2020/07/02 Time 19:15
CNH/IDR 2051 - 2051 2051 0.00 0.00% 2020/07/01 Time 9:07
CNY/PKR 23.77 - 23.67 23.82 0.01 0.04% 2020/07/02 Time 18:43
CNY/LKR 26.34 - 26.33 26.37 0.01 0.04% 2020/07/02 Time 18:43
CNY/NPR 16.99 - 16.98 17.12 0.12 0.71% 2020/07/02 Time 18:50
CNY/INR 10.5792 10.5685 10.5625 10.6875 0.10 0.92% 2020/07/02 Time 19:15
CNH/INR 10.682 - 10.682 10.682 0.00 0.02% 2020/07/02 Time 9:07
CNY/SAR 0.5309 0.5308 0.5305 0.5311 0.00 0.04% 2020/07/02 Time 19:15
CNY/OMR 0.0545 - 0.0545 0.0546 0.00 0.00% 2020/07/01 Time 13:43
CNY/QAR 0.5154 0.5152 0.5151 0.5196 0.00 0.72% 2020/07/02 Time 18:43
CNY/MYR 0.6068 0.606 0.6056 0.6072 0.00 0.20% 2020/07/02 Time 19:01
CNY/PLN 0.5625 0.5614 0.5592 0.5632 0.00 0.05% 2020/07/02 Time 19:15
CNY/KES 15.11 - 15.07 15.12 0.04 0.27% 2020/07/02 Time 17:57
CNY/XAF 82.3 82.31 82.26 82.54 0.55 0.67% 2020/07/02 Time 19:01
CNY/CHF 0.1339 0.1337 0.1335 0.134 0.00 0.07% 2020/07/02 Time 19:15
CNY/HUF 44.29 44.1 43.98 44.41 0.08 0.18% 2020/07/02 Time 19:15
CNY/CZK 3.3495 3.341 3.334 3.3495 0.00 0.05% 2020/07/02 Time 19:15
CNY/DKK 0.9387 0.9364 0.9336 0.9387 0.00 0.04% 2020/07/02 Time 19:15
CNY/SEK 1.3198 1.3169 1.3088 1.3198 0.00 0.27% 2020/07/02 Time 19:15
CNY/NOK 1.3487 1.3436 1.3367 1.3513 0.00 0.16% 2020/07/02 Time 19:15
CNY/ISK 19.79 19.75 19.53 19.79 0.19 0.97% 2020/07/02 Time 19:15
CNY/RON 0.6096 0.6086 0.6058 0.6096 0.00 0.10% 2020/07/02 Time 19:15
CNY/BGN 0.2456 - 0.2456 0.2456 0.00 0.20% 2020/07/02 Time 7:07
CNY/LTL 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Time 0:00
CNY/TRY 0.9702 - 0.9682 0.9706 0.00 0.15% 2020/07/02 Time 19:15
CNY/UAH 3.859 3.8591 3.8108 3.8591 0.05 1.29% 2020/07/02 Time 19:01
CNY/KRW 169.71 169.53 169.53 170.15 0.18 0.11% 2020/07/02 Time 19:15
CNH/KRW 170.4 - 170.4 170.4 0.10 0.06% 2020/07/02 Time 9:07
CNY/JPY 15.2248 15.2179 15.184 15.2341 0.02 0.10% 2020/07/02 Time 19:15
CNH/JPY 15.196 - 15.196 15.196 0.04 0.23% 2020/07/02 Time 9:07
CNY/CNH 1.0008 1.0005 0.999 1.0009 0.00 0.09% 2020/07/02 Time 19:08
CNY/EUR 0.1259 0.1256 0.1253 0.1259 0.00 0.00% 2020/07/02 Time 19:15
EUR/CNY 7.9429 7.9606 7.927 7.9834 0.02 0.20% 2020/07/02 Time 19:15
EUR/CNH 7.9626 - 7.9626 7.9626 0.03 0.41% 2020/07/02 Time 9:07