TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0574
Live Rate
0 (0%)
Change
4 July 2020
Time 01:36:05
0 (3.25%)
Change / 3 Month
0 (2.59%)
Change / 6 Month
0 (4.92%)
Annual Fluctuation

18 Karat Gold

40
Live Rate
0 (0%)
Change
24 June 2020
Time 10:01:16
2 (5.26%)
Change / 3 Month
4 (11.11%)
Change / 6 Month
7 (21.21%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

546
Live Rate
0 (0%)
Change
4 July 2020
Time 03:30:53
44 (8.75%)
Change / 3 Month
34 (5.82%)
Change / 6 Month
0 (0.04%)
Annual Fluctuation

Ask سوئیس

Indicator Value Previous Low High Change Change % Time Chart
THB/CHF 0.0304 - 0.0304 0.0304 0.00 0.00% 2020/07/04 Time 11:07
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/06/10 Time 9:08
ARS/CHF 0.0134 - 0.0134 0.0135 0.00 0.00% 2020/07/02 Time 3:00
MXN/CHF 0.0422 - 0.0421 0.0422 0.00 0.00% 2020/07/04 Time 13:49
BWP/CHF 0.0808 - 0.0808 0.0808 0.00 0.00% 2020/07/04 Time 7:07
GBP/CHF 1.1811 1.1785 1.1785 1.1811 0.00 0.00% 2020/07/05 Time 2:42
AED/CHF 0.2575 - 0.2571 0.2575 0.00 0.00% 2020/07/04 Time 10:49
USD/CHF RTS 0.9444 - 0.9443 0.9451 0.00 0.00% 2020/07/04 Time 1:34
USD/CHF 0.946 - 0.9446 0.946 0.00 0.00% 2020/07/04 Time 1:36
AUD/CHF 0.6572 0.6558 0.6558 0.6572 0.00 0.00% 2020/07/05 Time 2:42
TWD/CHF 0.0321 - 0.032 0.0321 0.00 0.00% 2020/07/04 Time 10:49
SGD/CHF 0.6784 0.6774 0.6774 0.6784 0.00 0.00% 2020/07/05 Time 2:42
CAD/CHF 0.6984 0.6971 0.6971 0.6984 0.00 0.00% 2020/07/05 Time 2:42
NZD/CHF 0.6183 0.617 0.617 0.6183 0.00 0.00% 2020/07/05 Time 2:42
HKD/CHF 0.122 0.1219 0.1219 0.122 0.00 0.00% 2020/07/05 Time 2:42
BRL/CHF 0.178 0.1777 0.1777 0.178 0.00 0.00% 2020/07/05 Time 2:42
ZAR/CHF 0.0556 0.0555 0.0555 0.0556 0.00 0.00% 2020/07/05 Time 2:42
RUB/CHF 0.0133 0.0132 0.0132 0.0133 0.00 0.00% 2020/07/05 Time 2:42
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 Time 0:00
INR/CHF 0.0127 - 0.0127 0.0127 0.00 0.00% 2020/07/04 Time 11:14
SAR/CHF 0.2521 - 0.2518 0.2521 0.00 0.00% 2020/07/04 Time 1:49
MYR/CHF 0.2247 - 0.2247 0.2247 0.00 0.00% 2020/06/06 Time 11:21
PLN/CHF 0.2384 0.238 0.238 0.2384 0.00 0.00% 2020/07/05 Time 2:42
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
XAU/CHF 53652.29 - 53652.29 53652.29 0.00 0.00% 2020/07/04 Time 10:56
CHF/THB 32.91 32.892 32.892 32.91 0.00 0.00% 2020/07/05 Time 2:42
CHF/PAB 1.0576 - 1.0576 1.0588 0.00 0.00% 2020/07/04 Time 1:49
CHF/CLP 849.19 848.6391 848.6391 849.19 0.00 0.00% 2020/07/05 Time 2:42
CHF/PHP 52.41 - 52.41 52.49 0.00 0.00% 2020/07/04 Time 1:49
CHF/ARS 74.696 74.7555 74.696 74.7555 0.00 0.00% 2020/07/05 Time 2:42
CHF/MXN 23.6782 23.655 23.655 23.6782 0.00 0.00% 2020/07/05 Time 2:42
CHF/BWP 12.3521 - 12.3521 12.3521 0.00 0.00% 2020/07/04 Time 7:07
CHF/GBP 0.8473 0.8466 0.8466 0.8473 0.00 0.00% 2020/07/05 Time 2:42
CHF/LBP 1606.24 - 1606.24 1608.37 0.00 0.00% 2020/07/04 Time 1:49
CHF/EGP 17.1021 - 17.1003 17.1265 0.00 0.00% 2020/07/04 Time 1:49
CHF/AED 3.8844 3.8828 3.8828 3.8844 0.00 0.00% 2020/07/05 Time 2:42
CHF/MAD 10.2606 - 10.2519 10.2694 0.00 0.00% 2020/07/04 Time 1:49
CHF/USD 1.0574 - 1.0574 1.0593 0.00 0.00% 2020/07/04 Time 1:36
CHF/AUD 1.5243 1.5232 1.5232 1.5243 0.00 0.00% 2020/07/05 Time 2:42
CHF/BBD 2.1577 - 2.1575 2.1608 0.00 0.00% 2020/07/04 Time 1:49
CHF/TWD 31.162 31.114 31.114 31.162 0.00 0.00% 2020/07/05 Time 2:42
CHF/JMD 149.13 - 149.13 149.32 0.00 0.00% 2020/07/04 Time 1:49
CHF/SGD 1.4756 1.4751 1.4751 1.4756 0.00 0.00% 2020/07/05 Time 2:42
CHF/XCD 2.8768 - 2.8768 2.88 0.00 0.00% 2020/07/04 Time 1:49
CHF/CAD 1.4326 1.4324 1.4324 1.4326 0.00 0.00% 2020/07/05 Time 2:42
CHF/NAD 18.0116 - 18.0116 18.0404 0.00 0.00% 2020/07/04 Time 1:49
CHF/NZD 1.6186 1.6177 1.6177 1.6186 0.00 0.00% 2020/07/05 Time 2:42
CHF/HKD 8.1949 8.1979 8.1949 8.1979 0.00 0.00% 2020/07/05 Time 2:42
CHF/JOD 0.752 - 0.7512 0.752 0.00 0.00% 2020/07/04 Time 1:49
CHF/BHD 0.3988 - 0.3988 0.3993 0.00 0.00% 2020/07/04 Time 1:28
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Time 0:00
CHF/BRL 5.6216 5.6201 5.6201 5.6216 0.00 0.00% 2020/07/05 Time 2:42
CHF/ZAR 18.0073 17.9999 17.9999 18.0073 0.00 0.00% 2020/07/05 Time 2:42
CHF/BYN 2.5874 - 2.5662 2.5913 0.00 0.00% 2020/07/04 Time 1:28
CHF/RUB 75.51 75.573 75.51 75.573 0.00 0.00% 2020/07/05 Time 2:42
CHF/IDR 15406.58 15124.3 15124.3 15406.58 0.00 0.00% 2020/07/05 Time 2:42
CHF/PKR 177.68 177.013 177.013 177.68 0.00 0.00% 2020/07/05 Time 2:42
CHF/LKR 196.62 - 196.62 196.88 0.00 0.00% 2020/07/04 Time 1:49
CHF/NPR 126.3 - 126.3 126.44 0.00 0.00% 2020/07/04 Time 1:49
CHF/INR 78.924 78.905 78.905 78.924 0.00 0.00% 2020/07/05 Time 2:42
CHF/SAR 3.9678 - 3.9678 3.9723 0.00 0.00% 2020/07/04 Time 1:49
CHF/OMR 0.4073 - 0.4073 0.4077 0.00 0.00% 2020/07/04 Time 1:49
CHF/QAR 3.8519 - 3.8519 3.8562 0.00 0.00% 2020/07/04 Time 1:49
CHF/MYR 4.5363 4.449 4.449 4.5363 0.00 0.00% 2020/07/05 Time 2:42
CHF/PLN 4.1992 4.1926 4.1926 4.1992 0.00 0.00% 2020/07/05 Time 2:42
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 0:00
CHF/KES 112.8 - 112.8 112.95 0.00 0.00% 2020/07/04 Time 1:49
CHF/XAF 617.54 - 617.54 618.23 0.00 0.00% 2020/07/04 Time 1:49
CHF/HUF 332.431 332.221 332.221 332.431 0.00 0.00% 2020/07/05 Time 2:42
CHF/CZK 25.1063 25.058 25.058 25.1063 0.00 0.00% 2020/07/05 Time 2:42
CHF/DKK 7.0063 7.0059 7.0059 7.0063 0.00 0.00% 2020/07/05 Time 2:42
CHF/SEK 9.8608 9.8484 9.8484 9.8608 0.00 0.00% 2020/07/05 Time 2:42
CHF/NOK 10.0276 10.0163 10.0163 10.0276 0.00 0.00% 2020/07/05 Time 2:42
CHF/ISK 147.34 - 147.34 147.51 0.00 0.00% 2020/07/04 Time 1:49
CHF/RON 4.5508 4.5457 4.5457 4.5508 0.00 0.00% 2020/07/05 Time 2:42
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 0:00
CHF/BGN 1.8397 - 1.8397 1.8419 0.00 0.00% 2020/07/04 Time 1:49
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/TRY 7.2593 7.2519 7.2519 7.2593 0.00 0.00% 2020/07/05 Time 2:42
CHF/SZL 17.9808 - 17.9808 17.9808 0.00 0.00% 2020/07/04 Time 11:07
CHF/UAH 28.715 - 28.715 28.7469 0.00 0.00% 2020/07/04 Time 1:49
CHF/KRW 1268.83 1249.5 1249.5 1268.83 0.00 0.00% 2020/07/05 Time 2:42
CHF/JPY 113.7 113.678 113.678 113.7 0.00 0.00% 2020/07/05 Time 2:42
CHF/CNY 7.4729 7.4706 7.4706 7.4729 0.00 0.00% 2020/07/05 Time 2:42
CHF/CNH 7.477 - 7.477 7.477 0.00 0.00% 2020/07/03 Time 11:07
CHF/EUR 0.9405 0.9397 0.9397 0.9405 0.00 0.00% 2020/07/05 Time 2:42
HUF/CHF 0.003 - 0.003 0.003 0.00 0.00% 2020/06/25 Time 11:14
CZK/CHF 0.0398 - 0.0398 0.0398 0.00 0.00% 2020/07/04 Time 9:07
DKK/CHF 14.2782 14.249 14.249 14.2782 0.00 0.00% 2020/07/05 Time 2:42
SEK/CHF 10.1722 10.12 10.12 10.1722 0.00 0.00% 2020/07/05 Time 2:42
NOK/CHF 0.0999 - 0.0997 0.0999 0.00 0.00% 2020/07/04 Time 1:28
ISK/CHF 0.0068 - 0.0068 0.0069 0.00 0.00% 2020/07/03 Time 8:35
RON/CHF 0.2196 - 0.2196 0.2196 0.00 0.00% 2020/07/04 Time 11:07
TRY/CHF 0.1379 0.1376 0.1376 0.1379 0.00 0.00% 2020/07/05 Time 2:42
SZL/CHF 0.0555 - 0.0555 0.0555 0.00 0.00% 2020/07/04 Time 11:07
XAG/CHF 540.5493 - 540.5493 540.5493 0.00 0.00% 2020/07/04 Time 11:07
KRW/CHF 0.0799 - 0.0799 0.0799 0.00 0.00% 2020/06/13 Time 18:49
JPY/CHF 0.88 0.8788 0.8788 0.88 0.00 0.00% 2020/07/05 Time 2:42
CNY/CHF 0.1338 0.1337 0.1337 0.1338 0.00 0.00% 2020/07/05 Time 2:42
EUR/CHF 1.0638 1.0626 1.0626 1.0638 0.00 0.00% 2020/07/05 Time 2:42