TGJU Local & Global Markets
Online Forum
Switzerland
Switzerland

chf/usd

1.0335
Live Rate
0 (0%)
Change
18 January 2020
Time 11:14:34
0 (2.60%)
Change / 3 Month
0 (1.52%)
Change / 6 Month
0 (2.89%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
14 January 2020
Time 16:01:47
1 (2.86%)
Change / 3 Month
3 (9.09%)
Change / 6 Month
6 (20.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

588
Live Rate
0 (0%)
Change
18 January 2020
Time 11:35:00
46 (8.57%)
Change / 3 Month
45 (8.27%)
Change / 6 Month
104 (21.44%)
Annual Fluctuation

Ask سوئیس

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/CHF 0.0161 0.0161 - 0.0161 0.0162 0.00 0.00% 2020/01/17 Time 19:42
BRL/CHF 0.2325 0.2326 - 0.2325 0.2326 0.00 0.00% 2020/01/18 Time 1:42
BWP/CHF - 0.0897 - 0.0897 0.0897 0.00 0.00% 2020/01/17 Time 7:07
CHF/AED 3.7942 3.7965 - 3.7965 3.7965 0.00 0.00% 2020/01/18 Time 0:21
CHF/ARS 61.9835 62.0194 - 62.0194 62.0194 0.00 0.00% 2020/01/18 Time 0:21
CHF/AUD 1.5026 1.5037 - 1.5033 1.5037 0.00 0.00% 2020/01/18 Time 1:42
CHF/BBD 2.0646 2.108 - 2.108 2.1084 0.00 0.00% 2020/01/18 Time 1:42
CHF/BGN 1.822 1.8229 - 1.8224 1.8229 0.00 0.00% 2020/01/18 Time 1:42
CHF/BHD 0.3893 0.3898 - 0.3898 0.3898 0.00 0.00% 2020/01/18 Time 1:42
CHF/BRL 4.2992 4.3018 - 4.3018 4.3037 0.00 0.00% 2020/01/18 Time 1:14
CHF/BWP - 11.1184 - 11.1184 11.1184 0.00 0.00% 2020/01/17 Time 7:07
CHF/BYN 2.1911 2.1973 - 2.1973 2.1977 0.00 0.00% 2020/01/18 Time 1:42
CHF/CAD 1.3495 1.3505 - 1.3505 1.3508 0.00 0.00% 2020/01/18 Time 1:42
CHF/CLP 798.86 800.48 - 800.48 800.56 0.00 0.00% 2020/01/18 Time 1:42
CHF/CNH - 7.136 - 7.136 7.136 0.00 0.00% 2020/01/17 Time 9:07
CHF/CNY 7.0856 7.0903 - 7.0903 7.0903 0.00 0.00% 2020/01/18 Time 0:21
CHF/CZK 23.4284 23.4449 - 23.4387 23.4449 0.00 0.00% 2020/01/18 Time 1:42
CHF/DKK 6.9577 6.9626 - 6.9621 6.9634 0.00 0.00% 2020/01/18 Time 1:42
CHF/EGP 16.305 16.4083 - 16.4083 16.4083 0.00 0.00% 2020/01/18 Time 1:42
CHF/EUR 0.9311 0.9318 - 0.9318 0.9319 0.00 0.00% 2020/01/18 Time 1:14
CHF/GBP 0.7935 0.794 - 0.794 0.7944 0.00 0.00% 2020/01/18 Time 1:42
CHF/HKD 8.0246 8.0282 - 8.027 8.0282 0.00 0.00% 2020/01/18 Time 1:42
CHF/HUF 313.037 313.58 - 313.32 313.58 0.00 0.00% 2020/01/18 Time 1:42
CHF/IDR 14080.58 14101.9 - 14100.44 14101.9 0.00 0.00% 2020/01/18 Time 1:14
CHF/INR 73.426 73.462 - 73.455 73.462 0.00 0.00% 2020/01/18 Time 1:14
CHF/ISK 128.05 128.37 - 128.33 128.37 0.00 0.00% 2020/01/18 Time 1:42
CHF/JMD 136.96 139.66 - 139.66 139.66 0.00 0.00% 2020/01/18 Time 0:21
CHF/JOD 0.7316 0.7336 - 0.7336 0.7337 0.00 0.00% 2020/01/18 Time 1:42
CHF/KES 104.15 104.36 - 104.36 104.37 0.00 0.00% 2020/01/18 Time 1:42
CHF/KRW 1198.8 1201.36 - 1200.62 1201.36 0.00 0.00% 2020/01/18 Time 1:42
CHF/LBP 1555.8 1569.23 - 1569.07 1569.31 0.00 0.00% 2020/01/18 Time 1:42
CHF/LFX - 2.0937 - 2.0937 2.0937 0.00 0.00% 2020/01/18 Time 13:07
CHF/LKR 187.18 187.38 - 187.36 187.39 0.00 0.00% 2020/01/18 Time 1:42
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Time 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Time 5:21
CHF/MAD 9.9346 9.9491 - 9.9398 9.9491 0.00 0.00% 2020/01/18 Time 1:42
CHF/MXN 19.2712 19.2946 - 19.2946 19.2984 0.00 0.00% 2020/01/18 Time 1:42
CHF/MYR 4.1839 4.1959 - 4.1951 4.1959 0.00 0.00% 2020/01/18 Time 1:42
CHF/NAD 14.9266 14.9339 - 14.9323 14.9339 0.00 0.00% 2020/01/18 Time 1:42
CHF/NOK 9.2039 9.2108 - 9.2108 9.2131 0.00 0.00% 2020/01/18 Time 1:42
CHF/NPR 117.51 117.52 - 117.51 117.52 0.00 0.00% 2020/01/18 Time 1:42
CHF/NZD 1.5619 1.5638 - 1.5625 1.5638 0.00 0.00% 2020/01/18 Time 1:42
CHF/OMR 0.3976 0.3981 - 0.3978 0.3981 0.00 0.00% 2020/01/18 Time 1:42
CHF/PAB 1.0333 1.0333 - 1.0333 1.0334 0.00 0.00% 2020/01/18 Time 1:42
CHF/PHP 52.6 52.62 - 52.62 52.64 0.00 0.00% 2020/01/18 Time 1:42
CHF/PKR 159.4 160.23 - 160.23 160.25 0.00 0.00% 2020/01/18 Time 1:42
CHF/PLN 3.9497 3.9514 - 3.9514 3.9525 0.00 0.00% 2020/01/18 Time 1:42
CHF/QAR 3.7834 3.7845 - 3.7845 3.7849 0.00 0.00% 2020/01/18 Time 1:42
CHF/RON 4.4499 4.4562 - 4.4537 4.4562 0.00 0.00% 2020/01/18 Time 1:42
CHF/RSD - 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 Time 12:06
CHF/RUB 63.61 63.61 - 63.61 63.61 0.00 0.00% 2020/01/18 Time 0:21
CHF/SAR 3.8761 3.8765 - 3.8765 3.8769 0.00 0.00% 2020/01/18 Time 1:42
CHF/SEK 9.8301 9.8372 - 9.8342 9.8372 0.00 0.00% 2020/01/18 Time 1:42
CHF/SGD 1.3915 1.3929 - 1.3921 1.3929 0.00 0.00% 2020/01/18 Time 1:42
CHF/SZL - 14.886 - 14.886 14.886 0.00 0.00% 2020/01/17 Time 15:11
CHF/THB 31.38 31.44 - 31.44 31.44 0.00 0.00% 2020/01/18 Time 1:14
CHF/TRY 6.079 6.0898 - 6.0865 6.0913 0.00 0.00% 2020/01/18 Time 1:42
CHF/TWD 30.932 30.975 - 30.975 30.984 0.00 0.00% 2020/01/18 Time 1:42
CHF/UAH 25.0818 25.1524 - 25.1524 25.155 0.00 0.00% 2020/01/18 Time 1:42
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Time 5:24
CHF/VEF 76414.6778 76606.1933 - 76606.1933 76614.1096 0.00 0.00% 2020/01/18 Time 1:42
CHF/XAF 609.9 609.9 - 609.9 609.96 0.00 0.00% 2020/01/18 Time 1:42
CHF/XCD 2.7898 2.8105 - 2.8105 2.8108 0.00 0.00% 2020/01/18 Time 1:42
CHF/ZAR 14.9296 14.9462 - 14.9329 14.9554 0.00 0.00% 2020/01/18 Time 1:42
CLP/CHF - 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/01/18 Time 9:07
CNY/CHF 0.1411 0.1411 - 0.1404 0.1413 0.00 0.00% 2020/01/17 Time 22:21
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Time 13:48
CZK/CHF - 0.0426 - 0.0426 0.0426 0.00 0.00% 2020/01/18 Time 9:07
DKK/CHF 14.3625 14.3727 - 14.3644 14.3727 0.00 0.00% 2020/01/18 Time 1:42
HKD/CHF 0.1246 0.1246 - 0.1241 0.1247 0.00 0.00% 2020/01/17 Time 22:42
HUF/CHF - 0.0032 - 0.0032 0.0032 0.00 0.00% 2020/01/10 Time 13:07
IDR/CHF 0.0071 0.0071 - 0.007 0.0071 0.00 0.00% 2020/01/16 Time 19:42
INR/CHF - 0.0136 - 0.0136 0.0136 0.00 0.00% 2020/01/15 Time 13:07
ISK/CHF 0.0078 0.0078 - 0.0078 0.008 0.00 0.00% 2020/01/17 Time 18:21
JPY/CHF 0.8783 0.8789 - 0.8788 0.8789 0.00 0.00% 2020/01/18 Time 1:42
KRW/CHF 0.0008 0.0848 - 0.0848 0.0848 0.00 0.00% 2019/11/25 Time 20:45
MXN/CHF 0.0519 0.0519 - 0.0519 0.0519 0.00 0.00% 2020/01/18 Time 1:14
MYR/CHF - 0.2382 - 0.2382 0.2382 0.00 0.00% 2020/01/18 Time 15:08
NOK/CHF 0.1086 0.1086 - 0.1085 0.1088 0.00 0.00% 2020/01/17 Time 23:56
PLN/CHF 0.253 0.2531 - 0.2531 0.2531 0.00 0.00% 2020/01/18 Time 1:14
RON/CHF - 0.2247 - 0.2247 0.2247 0.00 0.00% 2020/01/17 Time 12:07
RUB/CHF 0.0157 0.0157 - 0.0156 0.0158 0.00 0.00% 2020/01/17 Time 19:42
SAR/CHF 0.2579 0.258 - 0.258 0.258 0.00 0.00% 2020/01/18 Time 0:21
SEK/CHF 10.1532 10.1871 - 10.1732 10.1871 0.00 0.00% 2020/01/18 Time 1:42
SGD/CHF 0.7179 0.7186 - 0.7183 0.7186 0.00 0.00% 2020/01/18 Time 1:42
SZL/CHF - 0.067 - 0.067 0.067 0.00 0.00% 2020/01/17 Time 15:11
THB/CHF - 0.0318 - 0.0318 0.0318 0.00 0.00% 2020/01/17 Time 15:11
TRY/CHF 0.1642 0.1643 - 0.1643 0.1644 0.00 0.00% 2020/01/18 Time 1:42
TWD/CHF 0.0323 0.0323 - 0.0322 0.0324 0.00 0.00% 2020/01/17 Time 19:42
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Time 0:00
VEF/CHF 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/CHF - 553.7938 - 553.7938 553.7938 0.00 0.00% 2020/01/17 Time 15:11
XAU/CHF - 48192.44 - 48192.44 48192.44 0.00 0.00% 2020/01/18 Time 11:07
ZAR/CHF 0.0669 0.067 - 0.0669 0.067 0.00 0.00% 2020/01/18 Time 1:42
CHF/RUB RTS 63.6126 63.6126 - 63.6106 63.6126 0.00 0.00% 2020/01/18 Time 1:14
USD/CHF RTS 0.9677 0.9677 - 0.9632 0.9678 0.00 0.00% 2020/01/18 Time 11:14
GBP/CHF 1.2595 1.2602 - 1.2593 1.2602 0.00 0.00% 2020/01/18 Time 1:42
USD/CHF 0.9676 0.968 - 0.9634 0.968 0.00 0.00% 2020/01/18 Time 11:14
CHF/USD 1.0331 1.0335 - 1.0334 1.0384 0.00 0.00% 2020/01/18 Time 11:14
EUR/CHF 1.0732 1.074 - 1.0736 1.074 0.00 0.00% 2020/01/18 Time 1:42
CHF/JPY 113.78 113.86 - 113.86 113.87 0.00 0.00% 2020/01/18 Time 1:42
AED/CHF 0.2634 0.2635 - 0.2635 0.2635 0.00 0.00% 2020/01/18 Time 0:21
CAD/CHF 0.7405 0.741 - 0.7405 0.741 0.00 0.00% 2020/01/18 Time 1:42
AUD/CHF 0.665 0.6655 - 0.6654 0.6656 0.00 0.00% 2020/01/18 Time 1:42
NZD/CHF 0.6395 0.6402 - 0.6399 0.6403 0.00 0.00% 2020/01/18 Time 1:42