TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.755
Live Rate
0 (0.24%)
Change
26 February 2020
Time 03:49:13
0 (0.25%)
Change / 3 Month
0 (0.09%)
Change / 6 Month
0 (0.66%)
Annual Fluctuation

S&P/TSX MidCap

1,024
Live Rate
0 (0.03%)
Change
26 February 2020
Time 01:00:57
6 (0.64%)
Change / 3 Month
63 (6.51%)
Change / 6 Month
66 (6.84%)
Annual Fluctuation

Ask کانادا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/CAD 0.0216 0.0216 - 0.0216 0.0216 0.00 0.00% 2020/02/13 Time 16:56
BGN/CAD - 0.7379 - 0.7379 0.7379 0.00 0.00% 2020/02/25 Time 7:07
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 0:00
BMD/CAD - 1.3252 - 1.3252 1.3252 0.00 0.03% 2020/02/26 Time 3:07
BRL/CAD 0.3082 0.3083 - 0.3083 0.3087 0.00 0.00% 2020/02/15 Time 1:42
BTC/CAD - 12785.82 - 12785.82 12785.82 0.00 0.00% 2020/02/25 Time 7:07
CAD/AED 2.7719 2.7735 - 2.7716 2.7735 0.00 0.00% 2020/02/15 Time 1:42
CAD/ARS 46.3094 46.342 - 46.3105 46.342 0.00 0.00% 2020/02/15 Time 1:42
CAD/AUD 1.1239 1.1252 - 1.1243 1.1252 0.00 0.00% 2020/02/15 Time 1:42
CAD/BBD 1.5083 1.54 - 1.5392 1.54 0.00 0.00% 2020/02/15 Time 1:42
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 0:00
CAD/BGN - 1.3551 - 1.3551 1.3551 0.00 0.00% 2020/02/25 Time 7:07
CAD/BHD 0.2846 0.2846 - 0.2844 0.2846 0.00 0.00% 2020/02/15 Time 1:42
CAD/BMD - 0.7545 - 0.7545 0.7545 0.00 0.03% 2020/02/26 Time 3:07
CAD/BRL 3.2433 3.2449 - 3.2407 3.2449 0.00 0.00% 2020/02/15 Time 1:42
CAD/BYN 1.6551 1.6597 - 1.6593 1.6605 0.00 0.00% 2020/02/15 Time 1:42
CAD/CLP 597.27 598.25 - 597.93 598.25 0.00 0.00% 2020/02/15 Time 1:42
CAD/CNH - 5.31 - 5.31 5.31 0.00 0.00% 2020/02/25 Time 7:07
CAD/CNY 5.2724 5.2759 - 5.2739 5.2759 0.00 0.00% 2020/02/15 Time 1:42
CAD/COP 2557.94 2562.47 - 2561.2 2562.47 0.00 0.00% 2020/02/15 Time 1:42
CAD/CZK 17.33 17.34 - 17.33 17.34 0.00 0.00% 2020/02/15 Time 0:56
CAD/DKK 5.2051 5.2086 - 5.2015 5.2086 0.00 0.00% 2020/02/15 Time 1:42
CAD/EGP 11.814 11.8895 - 11.8832 11.8895 0.00 0.00% 2020/02/15 Time 1:42
CAD/EUR 0.6968 0.6971 - 0.6963 0.6971 0.00 0.00% 2020/02/15 Time 1:42
CAD/GBP 0.5782 0.5785 - 0.5784 0.5787 0.00 0.00% 2020/02/15 Time 1:42
CAD/HKD 5.8623 5.8654 - 5.8604 5.8654 0.00 0.00% 2020/02/15 Time 1:42
CAD/HRK - 5.171 - 5.171 5.171 0.00 0.00% 2020/02/25 Time 7:07
CAD/HUF 233.69 233.96 - 233.71 233.96 0.00 0.00% 2020/02/15 Time 1:42
CAD/IDR 10316.98 10328.43 - 10321.41 10328.43 0.00 0.00% 2020/02/15 Time 1:42
CAD/INR 53.983 54.005 - 53.966 54.005 0.00 0.00% 2020/02/15 Time 1:42
CAD/ISK 95.71 95.95 - 95.88 95.95 0.00 0.00% 2020/02/15 Time 1:42
CAD/JMD 105.43 107.47 - 107.41 107.47 0.00 0.00% 2020/02/15 Time 1:42
CAD/JOD 0.5345 0.536 - 0.5358 0.536 0.00 0.00% 2020/02/15 Time 1:42
CAD/KES 75.94 76.09 - 76.05 76.09 0.00 0.00% 2020/02/15 Time 1:42
CAD/KRW 892.22 893.8 - 893.8 894.37 0.00 0.00% 2020/02/15 Time 1:42
CAD/KWD 0.2299 0.2304 - 0.2303 0.2304 0.00 0.00% 2020/02/15 Time 0:42
CAD/KYD - 0.625 - 0.625 0.625 0.00 0.00% 2020/02/25 Time 7:07
CAD/LBP 1136.63 1146.45 - 1145.8 1146.45 0.00 0.00% 2020/02/15 Time 1:42
CAD/LFX - 1.547 - 1.547 1.547 0.00 0.00% 2020/02/25 Time 7:07
CAD/LKR 136.9 137.05 - 136.97 137.05 0.00 0.00% 2020/02/15 Time 1:42
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/MAD 7.3378 7.3416 - 7.337 7.3444 0.00 0.00% 2020/02/15 Time 1:42
CAD/MXN 13.9875 14.0041 - 13.994 14.0042 0.00 0.00% 2020/02/15 Time 1:42
CAD/MYR 3.1249 3.1276 - 3.1257 3.1276 0.00 0.00% 2020/02/15 Time 1:42
CAD/NAD 11.2456 11.2697 - 11.2404 11.2706 0.00 0.00% 2020/02/15 Time 1:42
CAD/NOK 6.9795 6.9824 - 6.9808 6.9827 0.00 0.00% 2020/02/15 Time 1:42
CAD/NPR 86.22 86.23 - 86.19 86.23 0.00 0.00% 2020/02/15 Time 1:42
CAD/NZD 1.1712 1.1725 - 1.1725 1.1735 0.00 0.00% 2020/02/15 Time 1:42
CAD/OMR 0.2905 0.2908 - 0.2905 0.2908 0.00 0.00% 2020/02/15 Time 1:42
CAD/PAB 0.7549 0.7549 - 0.7546 0.7549 0.00 0.00% 2020/02/15 Time 1:42
CAD/PEN - 2.546 - 2.546 2.546 0.00 0.00% 2020/02/25 Time 7:07
CAD/PHP 38.16 38.17 - 38.15 38.18 0.00 0.00% 2020/02/15 Time 1:42
CAD/PKR 116.1 116.84 - 116.76 116.84 0.00 0.00% 2020/02/15 Time 1:42
CAD/PLN 2.9612 2.9625 - 2.9584 2.9632 0.00 0.00% 2020/02/15 Time 1:42
CAD/QAR 2.7478 2.7493 - 2.7477 2.7493 0.00 0.00% 2020/02/15 Time 1:42
CAD/RON 3.3223 3.3271 - 3.3221 3.3271 0.00 0.00% 2020/02/15 Time 1:42
CAD/RUB 47.98 47.98 - 47.96 47.98 0.00 0.00% 2020/02/15 Time 1:42
CAD/SAR 2.8312 2.8314 - 2.8298 2.8314 0.00 0.00% 2020/02/15 Time 1:42
CAD/SEK 7.3355 7.3405 - 7.3315 7.3405 0.00 0.00% 2020/02/15 Time 1:42
CAD/SGD 1.0507 1.0514 - 1.0505 1.0514 0.00 0.00% 2020/02/15 Time 1:42
CAD/THB 23.55 23.57 - 23.56 23.57 0.00 0.00% 2020/02/15 Time 1:42
CAD/TRY 4.572 4.5735 - 4.5703 4.5735 0.00 0.00% 2020/02/15 Time 1:42
CAD/TWD 22.6596 22.672 - 22.6679 22.6772 0.00 0.00% 2020/02/15 Time 1:42
CAD/UAH 18.4721 18.4872 - 18.4767 18.4872 0.00 0.00% 2020/02/15 Time 1:42
CAD/VEF 55265.1997 55403.709 - 55372.359 55525.91 0.00 0.00% 2020/02/15 Time 1:42
CAD/XAF 456.94 456.94 - 456.68 456.94 0.00 0.00% 2020/02/15 Time 1:42
CAD/XCD 2.0382 2.0533 - 2.0521 2.0533 0.00 0.00% 2020/02/15 Time 1:42
CAD/XOF 454.22 459.5 - 459.24 459.5 0.00 0.00% 2020/02/15 Time 1:42
CAD/ZAR 11.2417 11.2686 - 11.2461 11.2686 0.00 0.00% 2020/02/15 Time 1:42
CHF/CAD 1.3484 1.3491 - 1.3491 1.3499 0.00 0.00% 2020/02/15 Time 1:42
CLP/CAD - 0.0016 - 0.0016 0.0016 0.00 0.00% 2020/02/25 Time 7:07
CNY/CAD 0.1896 0.1896 - 0.1896 0.1896 0.00 0.00% 2020/02/15 Time 1:42
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Time 0:00
CZK/CAD - 0.0572 - 0.0572 0.0572 0.00 0.00% 2020/02/22 Time 9:07
DKK/CAD 0.192 0.1921 - 0.1921 0.1922 0.00 0.00% 2020/02/15 Time 1:42
ETH/CAD - 347.77 - 347.77 347.77 0.00 0.00% 2020/02/25 Time 7:07
HKD/CAD 0.1705 0.1706 - 0.1706 0.1707 0.00 0.00% 2020/02/15 Time 0:42
HRK/CAD - 0.1933 - 0.1933 0.1933 0.00 0.00% 2020/02/25 Time 7:07
HUF/CAD - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/02/22 Time 7:07
IDR/CAD 0.9682 0.9692 - 0.9692 0.9695 0.00 0.00% 2020/02/15 Time 1:42
INR/CAD - 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/02/25 Time 7:07
JPY/CAD 0.0121 0.0121 - 0.012 0.0121 0.00 0.00% 2020/02/13 Time 2:56
KRW/CAD 0.0011 0.1123 - 0.1123 0.1123 0.00 0.00% 2020/01/26 Time 13:56
KYD/CAD - 1.5996 - 1.5996 1.5996 0.00 0.00% 2020/02/25 Time 7:07
MXN/CAD 0.0714 0.0715 - 0.0714 0.0715 0.00 0.00% 2020/02/15 Time 0:56
MYR/CAD - 0.3155 - 0.3155 0.3155 0.00 0.00% 2020/02/25 Time 7:07
NOK/CAD 0.1432 0.1432 - 0.1432 0.1432 0.00 0.00% 2020/02/15 Time 1:42
PEN/CAD - 0.3937 - 0.3937 0.3937 0.00 0.00% 2020/02/25 Time 7:07
PLN/CAD 0.3376 0.3377 - 0.3377 0.3379 0.00 0.00% 2020/02/15 Time 1:42
RUB/CAD 0.0208 0.0209 - 0.0209 0.0209 0.00 0.00% 2020/02/15 Time 0:21
SAR/CAD 0.3531 0.3533 - 0.3533 0.3534 0.00 0.00% 2020/02/15 Time 1:42
SEK/CAD 0.1362 0.1363 - 0.1363 0.1364 0.00 0.00% 2020/02/15 Time 1:42
SGD/CAD 0.9511 0.9517 - 0.9515 0.9524 0.00 0.00% 2020/02/15 Time 1:42
THB/CAD - 0.0419 - 0.0419 0.0419 0.00 0.00% 2020/02/22 Time 7:07
TRY/CAD 0.2187 0.2187 - 0.2187 0.2189 0.00 0.00% 2020/02/15 Time 1:42
TWD/CAD 0.0441 0.0441 - 0.0441 0.0443 0.00 0.00% 2020/02/14 Time 21:21
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/01/23 Time 7:07
XAG/CAD - 24.7296 - 24.7296 24.7296 0.00 0.00% 2020/02/25 Time 7:07
XAU/CAD - 2201.1 - 2201.1 2201.1 0.00 0.00% 2020/02/25 Time 7:07
ZAR/CAD 0.0888 0.0888 - 0.0888 0.089 0.00 0.00% 2020/02/15 Time 1:42
GBP/CAD 1.7279 1.7287 - 1.7287 1.7298 0.00 0.00% 2020/02/15 Time 1:42
USD/CAD 1.3245 1.325 1.3288 1.325 1.3296 0.00 0.21% 2020/02/26 Time 3:49
CAD/USD 0.7547 0.755 - 0.7523 0.755 0.00 0.24% 2020/02/26 Time 3:49
EUR/CAD 1.4344 1.4351 - 1.4351 1.4366 0.00 0.00% 2020/02/15 Time 1:42
CAD/JPY 82.85 82.89 - 82.85 82.89 0.00 0.00% 2020/02/15 Time 1:42
CAD/CHF 0.7412 0.7416 - 0.741 0.7416 0.00 0.00% 2020/02/15 Time 1:42
AED/CAD 0.3606 0.3607 - 0.3607 0.3609 0.00 0.00% 2020/02/15 Time 1:42
AUD/CAD 0.8887 0.8897 - 0.8897 0.8899 0.00 0.00% 2020/02/15 Time 1:42
NZD/CAD 0.8528 0.8538 - 0.8524 0.8538 0.00 0.00% 2020/02/15 Time 1:42