TGJU Local & Global Markets
Online Forum
Canada
Canada

cad/usd

0.7655
Live Rate
0 (0%)
Change
18 January 2020
Time 11:14:34
0 (0.78%)
Change / 3 Month
0 (0.04%)
Change / 6 Month
0 (1.44%)
Annual Fluctuation

S&P/TSX MidCap

1,046
Live Rate
0 (0%)
Change
18 January 2020
Time 11:34:59
66 (6.74%)
Change / 3 Month
59 (6.01%)
Change / 6 Month
128 (13.96%)
Annual Fluctuation

Ask کانادا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/CAD 0.0218 0.0218 - 0.0217 0.0218 0.00 0.00% 2020/01/17 Time 18:42
BGN/CAD - 0.7408 - 0.7408 0.7408 0.00 0.00% 2020/01/18 Time 7:07
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Time 5:06
BMD/CAD - 1.3032 - 1.3032 1.3032 0.00 0.00% 2020/01/18 Time 3:07
BRL/CAD 0.3138 0.314 - 0.314 0.314 0.00 0.00% 2020/01/18 Time 1:14
BTC/CAD - 11583.07 - 11583.07 11583.07 0.00 0.00% 2020/01/18 Time 7:07
CAD/AED 2.8107 2.8121 - 2.8111 2.8121 0.00 0.00% 2020/01/18 Time 1:42
CAD/ARS 45.9172 45.9389 - 45.9213 45.9389 0.00 0.00% 2020/01/18 Time 1:42
CAD/AUD 1.1132 1.1137 - 1.1132 1.1137 0.00 0.00% 2020/01/18 Time 1:42
CAD/BBD 1.5292 1.5613 - 1.561 1.5613 0.00 0.00% 2020/01/18 Time 1:42
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Time 5:06
CAD/BGN - 1.3494 - 1.3494 1.3494 0.00 0.00% 2020/01/18 Time 7:07
CAD/BHD 0.2883 0.2887 - 0.2885 0.2887 0.00 0.00% 2020/01/18 Time 1:42
CAD/BMD - 0.7671 - 0.7671 0.7671 0.00 0.00% 2020/01/18 Time 3:07
CAD/BRL 3.1848 3.1864 - 3.1847 3.187 0.00 0.00% 2020/01/18 Time 1:42
CAD/BYN 1.6229 1.6275 - 1.6274 1.6275 0.00 0.00% 2020/01/18 Time 1:42
CAD/CLP 591.7 592.89 - 592.87 593 0.00 0.00% 2020/01/18 Time 1:42
CAD/CNH - 5.279 - 5.279 5.279 0.00 0.00% 2020/01/17 Time 7:07
CAD/CNY 5.249 5.2519 - 5.2499 5.2519 0.00 0.00% 2020/01/18 Time 1:42
CAD/COP 2549.08 2551.75 - 2551.56 2551.75 0.00 0.00% 2020/01/18 Time 1:42
CAD/CZK 17.35 17.37 - 17.37 17.37 0.00 0.00% 2020/01/18 Time 1:42
CAD/DKK 5.1553 5.1584 - 5.1561 5.1584 0.00 0.00% 2020/01/18 Time 1:42
CAD/EGP 12.0767 12.1532 - 12.1523 12.1532 0.00 0.00% 2020/01/18 Time 1:42
CAD/EUR 0.6899 0.6902 - 0.6901 0.6903 0.00 0.00% 2020/01/18 Time 1:42
CAD/GBP 0.588 0.5882 - 0.588 0.5882 0.00 0.00% 2020/01/18 Time 1:14
CAD/HKD 5.9446 5.9466 - 5.9441 5.9466 0.00 0.00% 2020/01/18 Time 1:42
CAD/HRK - 5.1326 - 5.1326 5.1326 0.00 0.00% 2020/01/18 Time 7:07
CAD/HUF 231.86 232.26 - 232.1 232.26 0.00 0.00% 2020/01/18 Time 1:42
CAD/IDR 10430.86 10445.53 - 10441.54 10445.53 0.00 0.00% 2020/01/18 Time 1:42
CAD/INR 54.394 54.415 - 54.39 54.415 0.00 0.00% 2020/01/18 Time 1:42
CAD/ISK 94.85 95.08 - 95.04 95.08 0.00 0.00% 2020/01/18 Time 1:42
CAD/JMD 101.44 103.44 - 103.42 103.47 0.00 0.00% 2020/01/18 Time 1:42
CAD/JOD 0.5418 0.5434 - 0.5433 0.5435 0.00 0.00% 2020/01/18 Time 1:42
CAD/KES 77.14 77.3 - 77.28 77.32 0.00 0.00% 2020/01/18 Time 1:42
CAD/KRW 888.07 889.87 - 889.16 889.87 0.00 0.00% 2020/01/18 Time 1:42
CAD/KWD 0.232 0.2325 - 0.2324 0.2329 0.00 0.00% 2020/01/17 Time 21:42
CAD/KYD - 0.6377 - 0.6377 0.6377 0.00 0.00% 2020/01/18 Time 7:07
CAD/LBP 1152.34 1162.29 - 1162.11 1162.6 0.00 0.00% 2020/01/18 Time 1:42
CAD/LFX - 1.551 - 1.551 1.551 0.00 0.00% 2020/01/18 Time 7:07
CAD/LKR 138.64 138.79 - 138.77 138.83 0.00 0.00% 2020/01/18 Time 1:42
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Time 0:00
CAD/MAD 7.3583 7.369 - 7.3617 7.369 0.00 0.00% 2020/01/18 Time 1:42
CAD/MXN 14.276 14.2919 - 14.2891 14.2998 0.00 0.00% 2020/01/18 Time 1:42
CAD/MYR 3.0994 3.108 - 3.1068 3.1085 0.00 0.00% 2020/01/18 Time 1:42
CAD/NAD 11.0558 11.0611 - 11.0594 11.0615 0.00 0.00% 2020/01/18 Time 1:42
CAD/NOK 6.8182 6.8226 - 6.821 6.8226 0.00 0.00% 2020/01/18 Time 1:42
CAD/NPR 87.04 87.05 - 87.03 87.05 0.00 0.00% 2020/01/18 Time 1:42
CAD/NZD 1.1571 1.1583 - 1.1581 1.1583 0.00 0.00% 2020/01/18 Time 1:42
CAD/OMR 0.2945 0.2949 - 0.2947 0.2949 0.00 0.00% 2020/01/18 Time 1:42
CAD/PAB 0.7653 0.7653 - 0.7653 0.7654 0.00 0.00% 2020/01/18 Time 1:42
CAD/PEN - 2.5444 - 2.5444 2.5444 0.00 0.00% 2020/01/18 Time 7:07
CAD/PHP 38.96 38.98 - 38.98 38.98 0.00 0.00% 2020/01/18 Time 1:42
CAD/PKR 118.06 118.71 - 118.68 118.71 0.00 0.00% 2020/01/18 Time 1:14
CAD/PLN 2.9256 2.9269 - 2.9255 2.928 0.00 0.00% 2020/01/18 Time 1:42
CAD/QAR 2.8023 2.803 - 2.803 2.8034 0.00 0.00% 2020/01/18 Time 1:42
CAD/RON 3.2959 3.3006 - 3.3005 3.3006 0.00 0.00% 2020/01/18 Time 1:42
CAD/RUB 47.11 47.11 - 47.11 47.12 0.00 0.00% 2020/01/18 Time 1:42
CAD/SAR 2.8709 2.8712 - 2.8712 2.8716 0.00 0.00% 2020/01/18 Time 1:42
CAD/SEK 7.2821 7.2866 - 7.2829 7.2866 0.00 0.00% 2020/01/18 Time 1:42
CAD/SGD 1.0308 1.0318 - 1.031 1.0318 0.00 0.00% 2020/01/18 Time 1:42
CAD/THB 23.25 23.29 - 23.29 23.29 0.00 0.00% 2020/01/18 Time 1:14
CAD/TRY 4.5079 4.5095 - 4.5092 4.5107 0.00 0.00% 2020/01/18 Time 1:42
CAD/TWD 22.9188 22.9488 - 22.9443 22.9488 0.00 0.00% 2020/01/18 Time 1:42
CAD/UAH 18.5774 18.6297 - 18.6297 18.6318 0.00 0.00% 2020/01/18 Time 1:42
CAD/VEF 56598.2667 56740.117 - 56740.117 56740.117 0.00 0.00% 2020/01/18 Time 0:21
CAD/XAF 451.73 451.73 - 451.73 451.86 0.00 0.00% 2020/01/18 Time 1:14
CAD/XCD 2.0664 2.0817 - 2.0817 2.0822 0.00 0.00% 2020/01/18 Time 1:14
CAD/XOF 448.05 453.41 - 453.41 453.53 0.00 0.00% 2020/01/18 Time 1:14
CAD/ZAR 11.0598 11.0709 - 11.0614 11.078 0.00 0.00% 2020/01/18 Time 1:42
CHF/CAD 1.3495 1.3505 - 1.3505 1.3508 0.00 0.00% 2020/01/18 Time 1:42
CLP/CAD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2020/01/03 Time 7:07
CNY/CAD 0.1905 0.1905 - 0.1905 0.1905 0.00 0.00% 2020/01/18 Time 0:21
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Time 16:51
CZK/CAD - 0.0576 - 0.0576 0.0576 0.00 0.00% 2020/01/18 Time 7:07
DKK/CAD 0.1939 0.1939 - 0.1939 0.194 0.00 0.00% 2020/01/18 Time 1:42
ETH/CAD - 220.54 - 220.54 220.54 0.00 0.00% 2020/01/18 Time 7:07
HKD/CAD 0.1682 0.1682 - 0.1677 0.1683 0.00 0.00% 2020/01/17 Time 20:56
HRK/CAD - 0.1948 - 0.1948 0.1948 0.00 0.00% 2020/01/18 Time 7:07
HUF/CAD - 0.0043 - 0.0043 0.0043 0.00 0.00% 2020/01/17 Time 7:07
IDR/CAD 0.9573 0.9586 - 0.9586 0.9589 0.00 0.00% 2020/01/18 Time 1:42
INR/CAD - 0.0184 - 0.0184 0.0184 0.00 0.00% 2020/01/15 Time 7:07
JPY/CAD 0.0119 0.0119 - 0.0118 0.0119 0.00 0.00% 2020/01/17 Time 14:21
KRW/CAD 0.0011 0.1133 - 0.1133 0.1133 0.00 0.00% 2019/11/26 Time 12:24
KYD/CAD - 1.5677 - 1.5677 1.5677 0.00 0.00% 2020/01/18 Time 7:07
MXN/CAD 0.07 0.07 - 0.07 0.07 0.00 0.00% 2020/01/18 Time 0:21
MYR/CAD - 0.3217 - 0.3217 0.3217 0.00 0.00% 2020/01/18 Time 7:07
NOK/CAD 0.1466 0.1466 - 0.1465 0.1468 0.00 0.00% 2020/01/17 Time 23:56
PEN/CAD - 0.3932 - 0.3932 0.3932 0.00 0.00% 2020/01/18 Time 7:07
PLN/CAD 0.3417 0.3417 - 0.3417 0.3419 0.00 0.00% 2020/01/18 Time 1:42
RUB/CAD 0.0212 0.0212 - 0.0212 0.0213 0.00 0.00% 2020/01/17 Time 20:42
SAR/CAD 0.3483 0.3483 - 0.3483 0.3483 0.00 0.00% 2020/01/18 Time 0:21
SEK/CAD 0.1373 0.1373 - 0.1373 0.1374 0.00 0.00% 2020/01/18 Time 1:42
SGD/CAD 0.9692 0.9701 - 0.9699 0.9701 0.00 0.00% 2020/01/18 Time 1:42
THB/CAD - 0.043 - 0.043 0.043 0.00 0.00% 2020/01/18 Time 7:07
TRY/CAD 0.2218 0.2218 - 0.2217 0.2218 0.00 0.00% 2020/01/18 Time 1:14
TWD/CAD 0.0436 0.0436 - 0.0435 0.0437 0.00 0.00% 2020/01/17 Time 12:21
VEF/CAD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
VND/CAD - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/01/15 Time 7:07
XAG/CAD - 23.5537 - 23.5537 23.5537 0.00 0.00% 2020/01/18 Time 7:07
XAU/CAD - 2034.78 - 2034.78 2034.78 0.00 0.00% 2020/01/18 Time 7:07
ZAR/CAD 0.0904 0.0904 - 0.0903 0.0904 0.00 0.00% 2020/01/18 Time 1:42
GBP/CAD 1.7 1.7008 - 1.7007 1.7008 0.00 0.00% 2020/01/18 Time 1:42
USD/CAD 1.3063 1.3067 - 1.3037 1.307 0.00 0.00% 2020/01/18 Time 11:14
CAD/USD 0.7653 0.7655 - 0.7651 0.7673 0.00 0.00% 2020/01/18 Time 11:14
EUR/CAD 1.4488 1.4495 - 1.4495 1.4499 0.00 0.00% 2020/01/18 Time 1:42
CAD/JPY 84.29 84.34 - 84.33 84.34 0.00 0.00% 2020/01/18 Time 1:42
CAD/CHF 0.7405 0.741 - 0.7405 0.741 0.00 0.00% 2020/01/18 Time 1:42
AED/CAD 0.3557 0.3557 - 0.3557 0.3558 0.00 0.00% 2020/01/18 Time 1:42
AUD/CAD 0.8979 0.8983 - 0.8983 0.899 0.00 0.00% 2020/01/18 Time 1:42
NZD/CAD 0.8633 0.8643 - 0.8641 0.8645 0.00 0.00% 2020/01/18 Time 1:42