TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.6874
Live Rate
0 (0%)
Change
18 January 2020
Time 11:14:34
0 (0.73%)
Change / 3 Month
0 (2.37%)
Change / 6 Month
0 (4.11%)
Annual Fluctuation

18 Karat Gold

54
Live Rate
0 (0%)
Change
18 January 2020
Time 10:01:23
2 (3.85%)
Change / 3 Month
6 (12.50%)
Change / 6 Month
12 (28.57%)
Annual Fluctuation

ASX Small Ordinaries

7,180
Live Rate
0 (0%)
Change
18 January 2020
Time 11:34:59
422 (6.24%)
Change / 3 Month
394 (5.81%)
Change / 6 Month
1,239 (20.86%)
Annual Fluctuation

Ask استرالیا

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/AUD 0.0242 0.0243 - 0.0243 0.0243 0.00 0.00% 2020/01/18 Time 1:42
AUD/AED 2.5247 2.5252 - 2.5252 2.5255 0.00 0.00% 2020/01/18 Time 1:42
AUD/ARS 41.238 41.2569 - 41.2569 41.2569 0.00 0.00% 2020/01/18 Time 1:14
AUD/BBD 1.3735 1.4024 - 1.4024 1.4026 0.00 0.00% 2020/01/18 Time 1:42
AUD/BGN - 1.2119 - 1.2119 1.2119 0.00 0.00% 2020/01/18 Time 3:07
AUD/BHD 0.259 0.2593 - 0.2592 0.2593 0.00 0.00% 2020/01/18 Time 1:42
AUD/BRL 2.8603 2.8617 - 2.8617 2.8639 0.00 0.00% 2020/01/18 Time 1:14
AUD/BYN 1.4576 1.4617 - 1.4617 1.4626 0.00 0.00% 2020/01/18 Time 1:42
AUD/CLP 531.46 532.53 - 532.53 532.61 0.00 0.00% 2020/01/18 Time 1:42
AUD/CNH - 4.7182 - 4.7182 4.7182 0.00 0.00% 2020/01/18 Time 3:07
AUD/CNY 4.7141 4.7167 - 4.7167 4.718 0.00 0.00% 2020/01/18 Time 1:42
AUD/CZK 15.5818 15.5966 - 15.5966 15.6034 0.00 0.00% 2020/01/18 Time 1:42
AUD/DKK 4.631 4.6324 - 4.6324 4.6341 0.00 0.00% 2020/01/18 Time 1:42
AUD/EGP 10.8472 10.9159 - 10.9159 10.9167 0.00 0.00% 2020/01/18 Time 1:42
AUD/EUR 0.6196 0.6199 - 0.6199 0.62 0.00 0.00% 2020/01/18 Time 1:42
AUD/FJD 1.4599 1.515 - 1.515 1.5152 0.00 0.00% 2020/01/18 Time 1:42
AUD/GBP 0.5281 0.5286 - 0.5285 0.5286 0.00 0.00% 2020/01/18 Time 1:14
AUD/HKD 5.3388 5.3406 - 5.3403 5.3418 0.00 0.00% 2020/01/18 Time 1:42
AUD/HRK 4.6093 4.6135 - 4.6128 4.6142 0.00 0.00% 2020/01/18 Time 1:42
AUD/HUF 208.256 208.613 - 208.521 208.613 0.00 0.00% 2020/01/18 Time 1:42
AUD/IDR 9367.9 9380.94 - 9380.94 9380.94 0.00 0.00% 2020/01/18 Time 1:14
AUD/INR 48.851 48.869 - 48.869 48.869 0.00 0.00% 2020/01/18 Time 1:14
AUD/ISK 85.19 85.4 - 85.39 85.41 0.00 0.00% 2020/01/18 Time 1:42
AUD/JMD 91.11 92.91 - 92.91 92.95 0.00 0.00% 2020/01/18 Time 1:42
AUD/JOD 0.4867 0.4881 - 0.4881 0.4881 0.00 0.00% 2020/01/18 Time 1:14
AUD/KES 69.29 69.43 - 69.43 69.44 0.00 0.00% 2020/01/18 Time 1:42
AUD/KRW 797.57 799.18 - 798.72 799.38 0.00 0.00% 2020/01/18 Time 1:42
AUD/LBP 1035.02 1043.95 - 1043.95 1044.41 0.00 0.00% 2020/01/18 Time 1:42
AUD/LFX - 1.3929 - 1.3929 1.3929 0.00 0.00% 2020/01/18 Time 3:07
AUD/LKR 124.52 124.66 - 124.66 124.71 0.00 0.00% 2020/01/18 Time 1:42
AUD/LTL 2.2028 2.0158 - 2.0158 2.0158 0.00 0.00% 2020/01/18 Time 3:07
AUD/MAD 6.6091 6.6188 - 6.6147 6.6188 0.00 0.00% 2020/01/18 Time 1:42
AUD/MXN 12.8212 12.8353 - 12.8353 12.8412 0.00 0.00% 2020/01/18 Time 1:42
AUD/MYR 2.7836 2.7913 - 2.7908 2.7913 0.00 0.00% 2020/01/18 Time 1:42
AUD/NAD 9.9302 9.935 - 9.935 9.9372 0.00 0.00% 2020/01/18 Time 1:42
AUD/NOK 6.1234 6.1273 - 6.1273 6.1292 0.00 0.00% 2020/01/18 Time 1:42
AUD/NPR 78.18 78.18 - 78.18 78.2 0.00 0.00% 2020/01/18 Time 1:42
AUD/OMR 0.2645 0.2648 - 0.2646 0.2648 0.00 0.00% 2020/01/18 Time 1:42
AUD/PAB 0.6874 0.6874 - 0.6873 0.6874 0.00 0.00% 2020/01/18 Time 1:42
AUD/PGK - 2.3493 - 2.3493 2.3493 0.00 0.00% 2020/01/18 Time 3:07
AUD/PHP 35 35.01 - 35.01 35.01 0.00 0.00% 2020/01/18 Time 1:14
AUD/PKR 106.03 106.61 - 106.58 106.69 0.00 0.00% 2020/01/18 Time 1:42
AUD/PLN 2.6274 2.6285 - 2.6285 2.6299 0.00 0.00% 2020/01/18 Time 1:42
AUD/QAR 2.517 2.5177 - 2.5171 2.5177 0.00 0.00% 2020/01/18 Time 1:42
AUD/RON 2.9604 2.9645 - 2.9635 2.9645 0.00 0.00% 2020/01/18 Time 1:42
AUD/RUB 42.31 42.31 - 42.31 42.34 0.00 0.00% 2020/01/18 Time 1:14
AUD/SAR 2.5786 2.5789 - 2.5784 2.5802 0.00 0.00% 2020/01/18 Time 1:42
AUD/SEK 6.54 6.544 - 6.5398 6.5449 0.00 0.00% 2020/01/18 Time 1:42
AUD/SGD 0.9258 0.9265 - 0.9264 0.9265 0.00 0.00% 2020/01/18 Time 1:14
AUD/THB 20.88 20.91 - 20.91 21.05 0.00 0.00% 2020/01/17 Time 23:42
AUD/TRY 4.049 4.0504 - 4.0498 4.0535 0.00 0.00% 2020/01/18 Time 1:42
AUD/TWD 20.5833 20.6099 - 20.6083 20.6166 0.00 0.00% 2020/01/18 Time 1:42
AUD/UAH 16.6862 16.7331 - 16.7291 16.7417 0.00 0.00% 2020/01/18 Time 1:42
AUD/VEF 50836.0657 50963.4744 - 50959.7674 50989.4232 0.00 0.00% 2020/01/18 Time 1:42
AUD/XAF 405.74 405.74 - 405.71 405.92 0.00 0.00% 2020/01/18 Time 1:42
AUD/XCD 1.856 1.8697 - 1.8696 1.8705 0.00 0.00% 2020/01/18 Time 1:42
AUD/XOF 402.44 407.25 - 407.22 407.43 0.00 0.00% 2020/01/18 Time 1:42
AUD/ZAR 9.9328 9.9426 - 9.9391 9.9483 0.00 0.00% 2020/01/18 Time 1:42
BGN/AUD - 0.8245 - 0.8245 0.8245 0.00 0.00% 2020/01/18 Time 3:07
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 5:06
BRL/AUD 0.3494 0.3496 - 0.3496 0.3496 0.00 0.00% 2020/01/18 Time 1:14
BTC/AUD - 13031.09 - 13031.09 13031.09 59.03 0.46% 2020/01/19 Time 3:07
CAD/AUD 1.1132 1.1137 - 1.1132 1.1137 0.00 0.00% 2020/01/18 Time 1:42
CHF/AUD 1.5026 1.5037 - 1.5033 1.5037 0.00 0.00% 2020/01/18 Time 1:42
CLP/AUD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2020/01/01 Time 3:07
CNY/AUD 0.212 0.2121 - 0.2121 0.2121 0.00 0.00% 2020/01/18 Time 1:14
DKK/AUD 0.2159 0.2159 - 0.2155 0.2165 0.00 0.00% 2020/01/17 Time 23:56
HKD/AUD 0.1872 0.1873 - 0.1873 0.1873 0.00 0.00% 2020/01/18 Time 0:21
HRK/AUD - 0.2168 - 0.2168 0.2168 0.00 0.00% 2020/01/18 Time 3:07
IDR/AUD 0.0106 0.0107 - 0.0106 0.0107 0.00 0.00% 2020/01/18 Time 1:14
INR/AUD - 0.0205 - 0.0205 0.0205 0.00 0.00% 2020/01/18 Time 3:07
JPY/AUD 0.0132 0.0132 - 0.0131 0.0132 0.00 0.00% 2020/01/16 Time 19:06
KRW/AUD 0.0013 0.1248 - 0.1248 0.1248 0.00 0.00% 2019/11/25 Time 20:45
LTL/AUD - 0.4957 - 0.4957 0.4957 0.00 0.00% 2020/01/18 Time 3:07
MAD/AUD - 0.1515 - 0.1515 0.1515 0.00 0.00% 2020/01/18 Time 3:07
MXN/AUD 0.078 0.078 - 0.0779 0.078 0.00 0.00% 2020/01/18 Time 1:42
MYR/AUD - 0.3581 - 0.3581 0.3581 0.00 0.00% 2020/01/18 Time 3:07
NOK/AUD 0.1632 0.1633 - 0.1633 0.1633 0.00 0.00% 2020/01/18 Time 1:42
NZD/AUD 0.9613 0.9623 - 0.9622 0.9623 0.00 0.00% 2020/01/18 Time 1:42
PGK/AUD - 0.4251 - 0.4251 0.4251 0.00 0.00% 2020/01/18 Time 3:07
PHP/AUD - 0.0285 - 0.0285 0.0285 0.00 0.00% 2020/01/18 Time 3:07
PLN/AUD 0.3804 0.3805 - 0.3804 0.3806 0.00 0.00% 2020/01/18 Time 1:42
RUB/AUD 0.0236 0.0236 - 0.0235 0.0237 0.00 0.00% 2020/01/17 Time 19:42
SAR/AUD 0.3877 0.3878 - 0.3878 0.3879 0.00 0.00% 2020/01/18 Time 1:42
SEK/AUD 0.1528 0.1529 - 0.1525 0.153 0.00 0.00% 2020/01/17 Time 23:42
SGD/AUD 1.0792 1.0802 - 1.0798 1.0802 0.00 0.00% 2020/01/18 Time 1:42
THB/AUD 0.0479 0.0479 - 0.0475 0.0479 0.00 0.00% 2020/01/17 Time 23:21
TRY/AUD 0.2469 0.247 - 0.2468 0.247 0.00 0.00% 2020/01/18 Time 1:14
TWD/AUD 0.0485 0.0486 - 0.0486 0.0486 0.00 0.00% 2020/01/18 Time 1:14
VEF/AUD 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/10/24 Time 23:29
XAG/AUD - 26.19 - 26.19 26.19 0.00 0.00% 2020/01/18 Time 3:07
XAU/AUD - 2264 - 2264 2264 0.00 0.00% 2020/01/18 Time 3:07
ZAR/AUD 0.1006 0.1006 - 0.1006 0.1006 0.00 0.00% 2020/01/18 Time 1:14
GBP/AUD 1.8921 1.8932 - 1.8927 1.8932 0.00 0.00% 2020/01/18 Time 1:42
USD/AUD 1.4545 1.455 - 1.4465 1.455 0.00 0.00% 2020/01/18 Time 11:14
AUD/USD 0.6873 0.6874 - 0.6874 0.6916 0.00 0.00% 2020/01/18 Time 11:14
EUR/AUD 1.6132 1.614 - 1.6129 1.614 0.00 0.00% 2020/01/18 Time 1:42
AUD/JPY 75.7 75.74 - 75.74 75.77 0.00 0.00% 2020/01/18 Time 1:14
AED/AUD 0.396 0.3961 - 0.3961 0.3961 0.00 0.00% 2020/01/18 Time 1:14
AUD/CAD 0.8979 0.8983 - 0.8983 0.899 0.00 0.00% 2020/01/18 Time 1:42
AUD/CHF 0.665 0.6655 - 0.6654 0.6656 0.00 0.00% 2020/01/18 Time 1:42
AUD/NZD 1.0388 1.0398 - 1.0398 1.0401 0.00 0.00% 2020/01/18 Time 1:42