TGJU Local & Global Markets
Online Forum
Australia
Australia

aud/usd

0.7106
Live Rate
0 (0%)
Change
25 July 2020
Time 13:43:25
0 (10.74%)
Change / 3 Month
0 (5.82%)
Change / 6 Month
0 (4.82%)
Annual Fluctuation

18 Karat Gold

64
Live Rate
0 (0%)
Change
24 July 2020
Time 17:01:31
0 (0.00%)
Change / 3 Month
8 (14.29%)
Change / 6 Month
11 (20.75%)
Annual Fluctuation

ASX Small Ordinaries

6,148
Live Rate
0 (0%)
Change
24 July 2020
Time 11:01:26
655 (11.93%)
Change / 3 Month
1,079 (14.93%)
Change / 6 Month
343 (5.28%)
Annual Fluctuation

Ask استرالیا

Indicator Value Previous Low High Change Change % Time Chart
THB/AUD 0.0445 - 0.0444 0.0445 0.00 0.00% 2020/07/25 Time 3:00
PGK/AUD 0.4017 - 0.4017 0.4017 0.00 0.00% 2020/07/25 Time 3:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/06/18 Time 3:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 Time 3:07
ARS/AUD 0.0196 - 0.0195 0.0197 0.00 0.00% 2020/07/24 Time 17:35
MXN/AUD 0.0631 - 0.0626 0.0633 0.00 0.00% 2020/07/25 Time 3:00
GBP/AUD 1.8016 1.8004 1.8004 1.8016 0.00 0.07% 2020/07/26 Time 22:02
AED/AUD 0.3831 0.384 0.3831 0.384 0.00 0.23% 2020/07/26 Time 22:02
MAD/AUD 0.1496 - 0.1496 0.1496 0.00 0.00% 2020/07/25 Time 3:07
USD/AUD 1.4079 - 1.4073 1.4094 0.00 0.00% 2020/07/25 Time 13:43
AUD/THB 22.46 22.451 22.451 22.46 0.01 0.04% 2020/07/26 Time 22:02
AUD/PAB 0.7107 - 0.7098 0.7107 0.00 0.00% 2020/07/25 Time 1:28
AUD/PGK 2.4834 - 2.4834 2.4834 0.00 0.00% 2020/07/25 Time 3:07
AUD/CLP 550.56 550.033 550.033 550.56 0.53 0.10% 2020/07/26 Time 22:02
AUD/PHP 35.08 34.91 34.91 35.08 0.17 0.49% 2020/07/26 Time 22:02
AUD/ARS 51.0566 51.0315 51.0315 51.0566 0.03 0.05% 2020/07/26 Time 22:02
AUD/MXN 15.8551 15.8348 15.8348 15.8551 0.02 0.13% 2020/07/26 Time 22:02
AUD/GBP 0.5557 0.5553 0.5553 0.5557 0.00 0.07% 2020/07/26 Time 22:02
AUD/LBP 1079.12 - 1077.91 1079.12 0.00 0.00% 2020/07/25 Time 1:28
AUD/EGP 11.3988 - 11.386 11.3988 0.00 0.00% 2020/07/25 Time 1:49
AUD/AED 2.6106 2.61 2.61 2.6106 0.00 0.02% 2020/07/26 Time 22:02
AUD/MAD 6.6843 6.6837 6.6837 6.6843 0.00 0.01% 2020/07/26 Time 22:02
AUD/USD 0.7106 - 0.7097 0.7108 0.00 0.00% 2020/07/25 Time 13:43
AUD/BBD 1.4498 - 1.4482 1.4498 0.00 0.00% 2020/07/25 Time 1:49
AUD/TWD 20.9492 20.816 20.816 20.9492 0.13 0.64% 2020/07/26 Time 22:02
AUD/JMD 104.78 - 104.66 104.78 0.00 0.00% 2020/07/25 Time 1:28
AUD/SGD 0.9829 0.9821 0.9821 0.9829 0.00 0.08% 2020/07/26 Time 22:02
AUD/FJD 1.5391 1.5151 1.5151 1.5391 0.02 1.58% 2020/07/26 Time 22:02
AUD/XCD 1.933 - 1.9302 1.933 0.00 0.00% 2020/07/25 Time 1:28
AUD/CAD 0.9535 0.9532 0.9532 0.9535 0.00 0.03% 2020/07/26 Time 22:02
AUD/NAD 11.8323 - 11.8199 11.8487 0.00 0.00% 2020/07/25 Time 1:49
AUD/NZD 1.0699 1.0697 1.0697 1.0699 0.00 0.02% 2020/07/26 Time 22:02
AUD/HKD 5.5084 5.5069 5.5069 5.5084 0.00 0.03% 2020/07/26 Time 22:02
AUD/JOD 0.5046 - 0.504 0.5046 0.00 0.00% 2020/07/25 Time 1:28
AUD/BHD 0.268 - 0.2677 0.268 0.00 0.00% 2020/07/25 Time 1:28
AUD/BRL 3.7203 3.712 3.712 3.7203 0.01 0.22% 2020/07/26 Time 22:02
AUD/ZAR 11.8238 11.8189 11.8189 11.8238 0.00 0.04% 2020/07/26 Time 22:02
AUD/BYN 1.7055 - 1.7037 1.7056 0.00 0.00% 2020/07/25 Time 1:49
AUD/RUB 50.97 50.906 50.906 50.97 0.06 0.13% 2020/07/26 Time 22:02
AUD/IDR 10431.61 10321 10321 10431.61 110.61 1.07% 2020/07/26 Time 22:02
AUD/PKR 119.22 118.917 118.917 119.22 0.30 0.25% 2020/07/26 Time 22:02
AUD/LKR 132.07 - 131.93 132.07 0.00 0.00% 2020/07/25 Time 1:28
AUD/NPR 85.09 - 84.99 85.09 0.00 0.00% 2020/07/25 Time 1:28
AUD/INR 53.132 53.073 53.073 53.132 0.06 0.11% 2020/07/26 Time 22:02
AUD/SAR 2.6658 - 2.6622 2.6658 0.00 0.00% 2020/07/25 Time 1:49
AUD/OMR 0.2737 - 0.2733 0.2737 0.00 0.00% 2020/07/25 Time 1:28
AUD/QAR 2.5882 - 2.5849 2.5882 0.00 0.00% 2020/07/25 Time 1:28
AUD/MYR 3.0307 3.0265 3.0265 3.0307 0.00 0.14% 2020/07/26 Time 22:02
AUD/PLN 2.6903 2.6851 2.6851 2.6903 0.01 0.19% 2020/07/26 Time 22:02
AUD/KES 76.71 - 76.63 76.71 0.00 0.00% 2020/07/25 Time 1:28
AUD/XAF 402.29 - 401.72 402.29 0.00 0.00% 2020/07/25 Time 1:28
AUD/XOF 405.07 - 404.66 405.07 0.00 0.00% 2020/07/25 Time 1:28
AUD/CHF 0.6544 0.654 0.654 0.6544 0.00 0.06% 2020/07/26 Time 22:02
AUD/HUF 211.079 210.86 210.86 211.079 0.22 0.10% 2020/07/26 Time 22:02
AUD/CZK 16.0247 15.986 15.986 16.0247 0.04 0.24% 2020/07/26 Time 22:02
AUD/DKK 4.5386 4.5355 4.5355 4.5386 0.00 0.07% 2020/07/26 Time 22:02
AUD/SEK 6.3026 6.2735 6.2735 6.3026 0.03 0.46% 2020/07/26 Time 22:02
AUD/NOK 6.5104 6.5026 6.5026 6.5104 0.01 0.12% 2020/07/26 Time 22:02
AUD/ISK 96.44 - 96.4 96.5 0.00 0.00% 2020/07/25 Time 1:49
AUD/HRK 4.588 4.5844 4.5844 4.588 0.00 0.08% 2020/07/26 Time 22:02
AUD/RON 2.9476 - 2.9463 2.9485 0.00 0.00% 2020/07/25 Time 1:49
AUD/BGN 1.1922 - 1.1922 1.1922 0.00 0.00% 2020/07/25 Time 3:07
AUD/LTL 2.0841 - 2.0841 2.0841 0.00 0.00% 2020/07/25 Time 3:07
AUD/TRY 4.8689 4.8606 4.8606 4.8689 0.01 0.17% 2020/07/26 Time 22:02
AUD/UAH 19.8124 - 19.7871 19.8124 0.00 0.00% 2020/07/25 Time 1:28
AUD/KRW 853.91 853.39 853.39 853.91 0.52 0.06% 2020/07/26 Time 22:02
AUD/JPY 75.46 75.393 75.393 75.46 0.07 0.09% 2020/07/26 Time 22:02
AUD/CNY 4.9883 4.9791 4.9791 4.9883 0.01 0.18% 2020/07/26 Time 22:02
AUD/CNH 4.9847 - 4.9847 4.9847 0.00 0.00% 2020/07/25 Time 3:07
AUD/EUR 0.6099 0.6095 0.6095 0.6099 0.00 0.07% 2020/07/26 Time 22:02
TWD/AUD 0.0478 0.048 0.0478 0.048 0.00 0.42% 2020/07/26 Time 22:02
SGD/AUD 1.0186 1.0178 1.0178 1.0186 0.00 0.08% 2020/07/26 Time 22:02
CAD/AUD 1.0498 1.0488 1.0488 1.0498 0.00 0.10% 2020/07/26 Time 22:02
NZD/AUD 0.9357 0.9346 0.9346 0.9357 0.00 0.12% 2020/07/26 Time 22:02
HKD/AUD 0.1816 - 0.1816 0.1818 0.00 0.00% 2020/07/25 Time 1:28
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Time 0:00
BRL/AUD 0.2692 0.2688 0.2688 0.2692 0.00 0.15% 2020/07/26 Time 22:02
ZAR/AUD 0.0846 0.0843 0.0843 0.0846 0.00 0.36% 2020/07/26 Time 22:02
RUB/AUD 0.0196 - 0.0196 0.0197 0.00 0.00% 2020/07/25 Time 3:00
IDR/AUD 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/07/23 Time 16:35
INR/AUD 0.0188 - 0.0188 0.0188 0.00 0.00% 2020/07/23 Time 16:14
SAR/AUD 0.3752 - 0.3752 0.3757 0.00 0.00% 2020/07/25 Time 1:49
MYR/AUD 0.3322 - 0.3322 0.3322 0.00 0.00% 2020/07/25 Time 3:07
PLN/AUD 0.3725 - 0.3719 0.3725 0.00 0.00% 2020/07/25 Time 1:49
XAU/AUD 2673.7 - 2673.7 2673.7 0.00 0.00% 2020/07/25 Time 3:07
CHF/AUD 1.5294 1.5286 1.5286 1.5294 0.00 0.05% 2020/07/26 Time 22:02
DKK/AUD 0.2204 - 0.2194 0.2205 0.00 0.00% 2020/07/25 Time 3:00
SEK/AUD 0.1593 - 0.1588 0.1594 0.00 0.00% 2020/07/25 Time 3:00
NOK/AUD 0.1536 - 0.1535 0.154 0.00 0.00% 2020/07/25 Time 1:49
HRK/AUD 0.2181 - 0.2181 0.2181 0.00 0.00% 2020/07/25 Time 3:07
BGN/AUD 0.8387 - 0.8387 0.8387 0.00 0.00% 2020/07/25 Time 3:07
LTL/AUD 0.4797 - 0.4797 0.4797 0.00 0.00% 2020/07/25 Time 3:07
TRY/AUD 0.2055 - 0.2055 0.2058 0.00 0.00% 2020/07/25 Time 1:49
XAG/AUD 31.98 - 31.98 31.98 0.00 0.00% 2020/07/25 Time 3:07
KRW/AUD 0.1171 - 0.1171 0.1171 0.00 0.00% 2020/07/25 Time 3:35
JPY/AUD 0.0133 - 0.0132 0.0133 0.00 0.00% 2020/07/25 Time 3:00
CNY/AUD 0.2006 - 0.2006 0.2011 0.00 0.00% 2020/07/25 Time 3:00
EUR/AUD 1.6414 1.6399 1.6399 1.6414 0.00 0.09% 2020/07/26 Time 22:02