TGJU Local & Global Markets
Online Forum

Ask

Indicator Bid Ask Previous Low High Change Change % Time Chart
AED/JMD 37.03 37.74 37.73 37.72 37.86 1.02 2.70% 2020/02/28 Time 18:00
AED/JOD 0.1928 0.1933 - 0.1929 0.1934 0.00 0.00% 2020/02/13 Time 16:21
AED/JPY 29.5293 29.5431 29.5586 29.5431 29.6433 0.35 1.18% 2020/02/28 Time 18:00
AED/KES 27.53 27.58 27.55 27.55 27.58 0.14 0.51% 2020/02/28 Time 15:00
AED/KRW 328.78 329.24 328.81 328.68 329.51 6.78 2.10% 2020/02/28 Time 18:00
AED/KWD 0.0832 0.0834 0.0833 0.0833 0.0834 0.00 0.36% 2020/02/28 Time 18:00
AED/LBP 409.61 413.65 413.47 413.42 413.65 0.19 0.05% 2020/02/28 Time 18:00
AED/LKR 49.51 49.57 49.56 49.55 49.57 0.14 0.28% 2020/02/28 Time 18:00
AED/LTL 0.7986 0.7986 - 0.7986 0.7987 0.00 0.00% 2018/05/07 Time 0:00
AED/MAD 2.6199 2.6237 2.6222 2.6119 2.6244 0.02 0.91% 2020/02/28 Time 18:00
AED/MXN 5.3834 5.3862 5.3757 5.3632 5.4018 0.34 6.66% 2020/02/28 Time 18:00
AED/MYR 1.147 1.1479 1.1478 1.1478 1.1484 0.02 1.78% 2020/02/28 Time 18:00
AED/NAD 4.2454 4.2481 4.248 4.2341 4.2692 0.18 4.52% 2020/02/28 Time 18:00
AED/NOK 2.5803 2.5814 2.5796 2.5671 2.5814 0.06 2.49% 2020/02/28 Time 18:00
AED/NPR 31.46 31.47 31.46 31.41 31.47 0.37 1.19% 2020/02/28 Time 18:00
AED/NZD 0.4365 0.4368 0.4364 0.436 0.4369 0.01 3.26% 2020/02/28 Time 18:00
AED/OMR 0.1048 0.1048 - 0.1048 0.1048 0.00 0.10% 2020/02/28 Time 13:56
AED/PAB 0.2723 0.2723 - 0.2723 0.2723 0.00 0.04% 2020/02/28 Time 13:56
AED/PHP 13.92 13.93 13.91 13.89 13.93 0.16 1.16% 2020/02/28 Time 18:00
AED/PKR 41.83 42.21 42.2 42.03 42.21 0.07 0.17% 2020/02/28 Time 18:00
AED/PLN 1.074 1.0741 1.0734 1.0685 1.0741 0.01 0.56% 2020/02/28 Time 18:00
AED/QAR 0.9912 0.9916 - 0.9916 0.9916 0.00 0.01% 2020/02/28 Time 18:00
AED/RON 1.1932 1.1947 1.1939 1.1879 1.1953 0.01 0.44% 2020/02/28 Time 18:00
AED/RUB 18.3613 18.3613 18.3131 18.2164 18.3871 1.06 6.12% 2020/02/28 Time 18:00
AED/SAR 1.0214 1.0214 1.0215 1.0214 1.0215 0.00 0.03% 2020/02/28 Time 17:00
AED/SEK 2.6467 2.6472 2.6466 2.6279 2.6499 0.00 0.01% 2020/02/28 Time 18:00
AED/SGD 0.3799 0.3799 0.3798 0.3796 0.3801 0.00 0.21% 2020/02/28 Time 18:00
AED/THB 8.5844 8.5898 8.5845 8.5845 8.595 0.09 1.06% 2020/02/28 Time 18:00
AED/TRY 1.6962 1.6984 1.6959 1.6903 1.7034 0.05 2.97% 2020/02/28 Time 18:00
AED/TWD 8.2182 8.2264 8.2197 8.2197 8.2408 0.05 0.57% 2020/02/28 Time 18:00
AED/VEF 20002.4623 20052.5938 20052.0479 20052.0479 20052.5938 71.57 0.36% 2020/02/28 Time 17:42
AED/XAF 162.37 162.37 162.53 162.37 162.53 2.42 1.49% 2020/02/28 Time 16:00
AED/XCD 0.7324 0.7405 - 0.7378 0.7405 0.00 0.00% 2020/01/31 Time 0:00
AED/XOF 161.45 163.36 164.58 163.27 164.58 2.36 1.44% 2020/02/28 Time 18:00
AED/ZAR 4.2525 4.254 4.248 4.2327 4.258 0.19 4.67% 2020/02/28 Time 18:00
AFN/GBP - 0.0099 - 0.0099 0.0099 0.00 0.00% 2020/02/26 Time 3:07
AFN/USD 0.0132 0.0132 - 0.013 0.0132 0.00 0.76% 2020/02/28 Time 17:52
ALL/EUR - 0.0082 - 0.0082 0.0082 0.00 0.00% 2019/12/12 Time 0:00
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 1.47% 2020/02/28 Time 7:07
ALL/USD - 0.0089 - 0.0088 0.0089 0.00 0.00% 2020/02/26 Time 5:01