TGJU Local & Global Markets
Online Forum

World Government Bonds

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Argentina 2Y 38.07 - 38.07 74.33 0.00 0.00% 2020/02/22 Time 21:32
Argentina 1Y 38.07 - 38.07 38.07 0.00 0.00% 2020/02/22 Time 2:31
Argentina 4Y 52.28 - 52.28 52.28 0.00 0.00% 2020/02/22 Time 2:31
Argentina 3Y 37.07 - 37.07 37.07 0.00 0.00% 2020/02/20 Time 5:01
Argentina 5Y 83.54 - 83.54 83.54 0.00 0.00% 2019/11/23 Time 0:00
Argentina 9Y 51.918 - 51.918 51.918 0.00 0.00% 2019/11/23 Time 0:00
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
South Africa 3M 6 - 5.5 6 0.00 0.00% 2020/02/21 Time 11:01
South Africa 2Y 6.475 - 6.46 6.54 0.00 0.00% 2020/02/21 Time 19:31
South Africa 5Y 7.91 - 7.885 7.95 0.00 0.00% 2020/02/21 Time 18:32
South Africa 10Y 8.82 - 8.805 8.865 0.00 0.00% 2020/02/21 Time 19:31
Souht Africa 12Y 9.225 - 9.21 9.27 0.00 0.00% 2020/02/21 Time 19:31
South Africa 20Y 9.945 - 10 9.995 0.00 0.00% 2020/02/21 Time 19:31
South Africa 25Y 10.02 - 10 9.995 0.00 0.00% 2020/02/21 Time 18:32
South Africa 30Y 10.025 - 10.005 9.99 0.00 0.00% 2020/02/21 Time 19:31
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
Germany 3M -0.584 - -0.578 -0.588 0.00 0.00% 2020/02/21 Time 15:02
Germany 6M -0.586 - -0.583 -0.588 0.00 0.00% 2020/02/21 Time 19:03
Germany 9M -0.623 - -0.601 -0.625 0.00 0.00% 2020/02/21 Time 22:31
Germany 1Y -0.633 - -0.633 -0.633 0.00 0.00% 2020/02/22 Time 15:32
Germany 2Y -0.651 - -0.641 -0.653 0.00 0.00% 2020/02/22 Time 0:02
Germany 3Y -0.671 - -0.671 -0.671 0.00 0.00% 2020/02/22 Time 0:31
Germany 4Y -0.643 - -0.643 -0.643 0.00 0.00% 2020/02/22 Time 0:31
Germany 5Y -0.624 - -0.624 -0.624 0.00 0.00% 2020/02/22 Time 0:31
Germany 6Y -0.616 - -0.616 -0.616 0.00 0.00% 2020/02/22 Time 0:31
Germany 7Y -0.584 - -0.584 -0.584 0.00 0.00% 2020/02/22 Time 0:31
Germany 8Y -0.545 - -0.544 -0.545 0.00 0.00% 2020/02/22 Time 1:01
Germany 9Y -0.501 - -0.5 -0.501 0.00 0.00% 2020/02/22 Time 1:01
Germany 15Y -0.333 - -0.329 -0.333 0.00 0.00% 2020/02/22 Time 1:31
Germany 10Y -0.441 - -0.441 -0.441 0.00 0.00% 2020/02/22 Time 0:31
Germany 20Y -0.18 - -0.18 -0.18 0.00 0.00% 2020/02/22 Time 0:31
Germany 25Y -0.063 - -0.057 -0.094 0.00 0.00% 2020/02/21 Time 22:01
Germany 30Y 0.041 - 0.012 0.049 0.00 0.00% 2020/02/21 Time 23:31
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
Austria 1Y -0.581 - -0.574 -0.615 0.00 0.00% 2020/02/21 Time 20:02
Austria 2Y -0.612 - -0.612 -0.64 0.00 0.00% 2020/02/21 Time 20:31
Austria 3Y -0.625 - -0.619 -0.635 0.00 0.00% 2020/02/21 Time 20:31
Austria 4Y -0.595 - -0.584 -0.602 0.00 0.00% 2020/02/21 Time 21:31
Austria 5Y -0.544 - -0.544 -0.545 0.00 0.00% 2020/02/22 Time 1:01
Austria 6Y -0.488 - -0.48 -0.488 0.00 0.00% 2020/02/22 Time 1:31
Austria 7Y -0.412 - -0.412 -0.434 0.00 0.00% 2020/02/21 Time 20:31
Austria 8Y -0.396 - -0.386 -0.41 0.00 0.00% 2020/02/21 Time 22:01
Austria 9Y -0.34 - -0.339 -0.363 0.00 0.00% 2020/02/21 Time 21:31
Austria 10Y -0.279 - -0.277 -0.301 0.00 0.00% 2020/02/21 Time 21:01
Austria 15Y -0.034 - -0.034 -0.034 0.00 0.00% 2020/02/22 Time 0:31
Austria 20Y 0.03 - 0.013 0.043 0.00 0.00% 2020/02/21 Time 23:31
Austria 25Y 0.187 - 0.187 0.189 0.00 0.00% 2020/02/22 Time 1:31
Austria 30Y 0.269 - 0.269 0.269 0.00 0.00% 2020/02/22 Time 0:31
Austria 50Y 0.414 - 0.414 0.414 0.00 0.00% 2020/02/22 Time 0:31
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Jordan 3M 3.93 - 0.022 3.93 0.00 0.00% 2020/02/04 Time 18:05
Jordan 6M 3.577 - 3.577 3.577 0.00 0.00% 2020/02/19 Time 18:02
Jordan 1Y 4.163 - 4.163 4.163 0.00 0.00% 2020/02/16 Time 12:03
Jordan 2Y 4.039 - 4.039 4.039 0.00 0.00% 2020/02/19 Time 17:32
Jordan 3Y 4.127 - 4.127 4.127 0.00 0.00% 2020/02/19 Time 17:32
Jordan 5Y 5.084 - 0.022 5.084 0.00 0.00% 2020/02/04 Time 18:05
Jordan 7Y 5.601 - 0.022 5.601 0.00 0.00% 2020/02/04 Time 18:05
Jordan 10Y 6.213 - 0.022 6.213 0.00 0.00% 2020/02/04 Time 18:05
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
Spain 1M -0.503 - -0.503 -0.521 0.00 0.00% 2020/02/21 Time 12:32
Spain 3M -0.514 - -0.502 -0.514 0.00 0.00% 2020/02/21 Time 18:32
Spain 6M -0.487 - -0.486 -0.488 0.00 0.00% 2020/02/21 Time 19:31
Spain 9M -0.475 - -0.475 -0.477 0.00 0.00% 2020/02/21 Time 19:31
Spain 1Y -0.478 - -0.477 -0.48 0.00 0.00% 2020/02/21 Time 21:01
Spain 2Y -0.48 - -0.473 -0.48 0.00 0.00% 2020/02/21 Time 23:01
Spain 3Y -0.455 - -0.454 -0.466 0.00 0.00% 2020/02/21 Time 23:31
Spain 4Y -0.383 - -0.383 -0.383 0.00 0.00% 2020/02/22 Time 14:02
Spain 5Y -0.259 - -0.259 -0.259 0.00 0.00% 2020/02/22 Time 15:32
Spain 6Y -0.195 - -0.189 -0.215 0.00 0.00% 2020/02/21 Time 22:01
Spain 7Y -0.104 - -0.096 -0.114 0.00 0.00% 2020/02/21 Time 22:01
Spain 8Y -0.019 - -0.01 -0.029 0.00 0.00% 2020/02/21 Time 22:01
Spain 9Y 0.062 - 0.047 0.065 0.00 0.00% 2020/02/21 Time 21:01
Spain 10Y 0.224 - 0.224 0.224 0.00 0.00% 2020/02/22 Time 15:32
Spain 15Y 0.536 - 0.53 0.55 0.00 0.00% 2020/02/21 Time 22:01
Spain 20Y 0.56 - 0.56 0.56 0.00 0.00% 2020/02/22 Time 0:31
Spain 25Y 0.863 - 0.863 0.863 0.00 0.00% 2020/02/22 Time 0:31
Spain 30Y 1.011 - 0.99 1.011 0.00 0.00% 2020/02/21 Time 21:01
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
Australia 1Y 0.683 0.679 0.678 0.704 0.02 2.78% 2020/02/24 Time 3:01
Australia 2Y 0.632 - 0.631 0.654 0.01 1.42% 2020/02/24 Time 3:01
Australia 3Y 0.605 0.604 0.601 0.624 0.01 1.49% 2020/02/24 Time 3:01
Australia 4Y 0.631 0.626 0.626 0.65 0.01 1.27% 2020/02/24 Time 3:01
Australia 5Y 0.669 - 0.665 0.691 0.01 1.94% 2020/02/24 Time 3:01
Australia 6Y 0.715 0.71 0.708 0.739 0.02 2.38% 2020/02/24 Time 3:01
Australia 7Y 0.762 0.759 0.757 0.787 0.02 2.49% 2020/02/24 Time 3:01
Australia 8Y 0.832 0.829 0.824 0.87 0.02 2.40% 2020/02/24 Time 3:01
Australia 9Y 0.87 0.866 0.863 0.899 0.02 2.76% 2020/02/24 Time 3:01
Australia 10Y 0.898 0.894 0.891 0.928 0.02 2.67% 2020/02/24 Time 3:01
Australia 12Y 0.965 - 0.96 1.003 0.03 2.69% 2020/02/24 Time 3:01
Australia 15Y 1.102 1.098 1.094 1.131 0.02 1.91% 2020/02/24 Time 3:01
Australia 20Y 1.284 1.285 1.281 1.316 0.02 1.87% 2020/02/24 Time 3:01
Australia 30Y 1.488 1.482 1.477 1.519 0.03 1.88% 2020/02/24 Time 3:01
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
Slovakia 1Y -0.626 - -0.477 -0.913 0.00 0.00% 2020/02/21 Time 21:31
Slovakia 5Y -0.321 - -0.32 -0.338 0.00 0.00% 2020/02/21 Time 20:31
Slovakia 6Y -0.37 - -0.32 -0.39 0.00 0.00% 2020/02/21 Time 19:03
Slovakia 8Y -0.203 - -0.177 -0.217 0.00 0.00% 2020/02/21 Time 21:01
Slovakia 9Y -0.197 - -0.191 -0.219 0.00 0.00% 2020/02/21 Time 21:31
Slovakia 10Y -0.09 - -0.07 -0.12 0.00 0.00% 2020/02/21 Time 21:01
Slovakia 13Y 0.012 - -0.007 0.012 0.00 0.00% 2020/02/21 Time 20:31
Slovakia 18Y 0.332 - 0.299 0.337 0.00 0.00% 2020/02/21 Time 21:01
Slovakia 30Y 0.525 - 0.489 0.546 0.00 0.00% 2020/02/21 Time 22:01
Slovakia 50Y 0.74 - 0.716 0.749 0.00 0.00% 2020/02/21 Time 22:01
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Slovenia 1Y -0.679 - -0.667 -0.718 0.00 0.00% 2020/02/22 Time 0:02
Slovenia 2Y -0.672 - -0.672 -0.672 0.00 0.00% 2020/02/22 Time 0:31
Slovenia 3Y -0.63 - -0.617 -0.63 0.00 0.00% 2020/02/05 Time 18:46
Slovenia 5Y -0.401 - -0.401 -0.424 0.00 0.00% 2020/02/21 Time 23:01
Slovenia 7Y -0.244 - -0.24 -0.267 0.00 0.00% 2020/02/21 Time 22:01
Slovenia 8Y -0.128 - -0.123 -0.15 0.00 0.00% 2020/02/21 Time 22:01
Slovenia 10Y -0.004 - -0.002 0.01 0.00 0.00% 2020/02/21 Time 22:01
Slovenia 15Y 0.239 - 0.201 0.251 0.00 0.00% 2020/02/21 Time 22:01
Slovenia 20Y 0.492 - 0.45 0.492 0.00 0.00% 2020/02/21 Time 20:31
Slovenia 25Y 0.672 - 0.61 0.672 0.00 0.00% 2020/02/21 Time 20:31
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
Ukraine 1Y 10.11 - 10.11 9.585 0.00 0.00% 2020/02/21 Time 14:02
Ukraine 2Y 10.22 - 10.22 10.22 0.00 0.00% 2020/02/20 Time 18:32
Ukraine 3Y 10.7 - 10.01 10.7 0.00 0.00% 2020/02/21 Time 14:02
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
Indonesia 1M 3.685 - 3.603 3.685 0.00 0.00% 2020/02/21 Time 10:01
Indonesia 3M 3.922 - 3.856 3.922 0.00 0.00% 2020/02/21 Time 10:01
Indonesia 6M 3.805 - 3.805 3.805 0.00 0.00% 2020/02/21 Time 6:31
Indonesia 1Y 4.914 - 4.914 4.919 0.00 0.00% 2020/02/21 Time 7:31
Indonesia 3Y 5.399 - 5.395 5.415 0.00 0.00% 2020/02/21 Time 13:32
Indonesia 5Y 5.753 - 5.725 5.753 0.00 0.00% 2020/02/21 Time 13:32
Indonesia 10Y 6.618 - 6.597 6.618 0.00 0.00% 2020/02/21 Time 14:02
Indonesia 15Y 7.139 - 7.12 7.139 0.00 0.00% 2020/02/21 Time 14:02
Indonesia 20Y 7.386 - 7.368 7.386 0.00 0.00% 2020/02/21 Time 14:02
Indonesia 25Y 7.793 - 7.793 7.793 0.00 0.00% 2020/02/21 Time 8:01
Indonesia 30Y 7.582 - 7.582 7.584 0.00 0.00% 2020/02/21 Time 14:02
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda 3M 9.807 - 9.807 9.807 0.00 0.00% 2020/02/22 Time 14:32
Uganda 6M 10.742 - 10.742 10.742 0.00 0.00% 2020/02/21 Time 10:01
Uganda 1Y 11.221 - 11.221 13.178 0.00 0.00% 2020/02/22 Time 14:32
Uganda 2Y 14.472 - 14.258 14.472 0.00 0.00% 2020/02/21 Time 20:31
Uganda 3Y 15.875 - 15.875 15.983 0.00 0.00% 2020/02/21 Time 21:01
Uganda 5Y 16.257 - 16.203 16.257 0.00 0.00% 2020/02/21 Time 21:01
Uganda 10Y 15.56 - 15.56 15.56 0.00 0.00% 2020/02/21 Time 11:01
Uganda 15Y 15.612 - 15.558 15.666 0.00 0.00% 2020/02/21 Time 20:02
More

U.S.

Indicator Value Previous Low High Change Change % Time Chart
U.S. 1M 1.601 - 1.595 1.614 0.00 0.00% 2020/02/21 Time 19:31
U.S. 3M 1.559 - 1.559 1.561 0.00 0.00% 2020/02/22 Time 1:31
U.S. 6M 1.524 - 1.524 1.526 0.00 0.00% 2020/02/22 Time 1:01
U.S. 1Y 1.438 - 1.435 1.438 0.00 0.00% 2020/02/22 Time 2:01
U.S. 2Y 1.354 - 1.35 1.356 0.00 0.00% 2020/02/22 Time 2:01
U.S. 3Y 1.319 - 1.319 1.321 0.00 0.00% 2020/02/22 Time 2:01
U.S. 5Y 1.322 - 1.316 1.326 0.00 0.00% 2020/02/22 Time 2:01
U.S. 7Y 1.405 - 1.398 1.407 0.00 0.00% 2020/02/22 Time 2:01
U.S. 10Y 1.473 - 1.468 1.475 0.00 0.00% 2020/02/22 Time 2:01
U.S. 30Y 1.917 - 1.913 1.917 0.00 0.00% 2020/02/22 Time 1:31
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 1M -0.397 - -0.386 -0.397 0.00 0.00% 2020/02/21 Time 14:02
Italy 3M -0.393 - -0.388 -0.399 0.00 0.00% 2020/02/21 Time 20:02
Italy 6M -0.366 - -0.357 -0.387 0.00 0.00% 2020/02/20 Time 16:02
Italy 9M -0.358 - -0.328 -0.366 0.00 0.00% 2020/02/21 Time 20:31
Italy 1Y -0.312 - -0.312 -0.326 0.00 0.00% 2020/02/21 Time 20:02
Italy 2Y -0.212 - -0.212 -0.212 0.00 0.00% 2020/02/23 Time 18:32
Italy 3Y -0.15 - -0.148 -0.166 0.00 0.00% 2020/02/21 Time 22:01
Italy 4Y 0.088 - 0.068 0.088 0.00 0.00% 2020/02/21 Time 22:01
Italy 5Y 0.197 - 0.184 0.201 0.00 0.00% 2020/02/21 Time 21:31
Italy 6Y 0.404 - 0.389 0.404 0.00 0.00% 2020/02/21 Time 21:01
Italy 7Y 0.518 - 0.505 0.526 0.00 0.00% 2020/02/21 Time 22:01
Italy 8Y 0.634 - 0.619 0.64 0.00 0.00% 2020/02/21 Time 22:01
Italy 9Y 0.774 - 0.757 0.781 0.00 0.00% 2020/02/21 Time 22:01
Italy 10Y 0.91 - 0.91 0.91 0.00 0.00% 2020/02/22 Time 15:32
Italy 15Y 1.343 - 1.326 1.347 0.00 0.00% 2020/02/21 Time 22:01
Italy 20Y 1.545 - 1.528 1.547 0.00 0.00% 2020/02/21 Time 21:01
Italy 30Y 1.891 - 1.868 1.893 0.00 0.00% 2020/02/21 Time 21:31
Italy 50Y 2.124 - 2.099 2.134 0.00 0.00% 2020/02/21 Time 21:01
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
Ireland 3M -0.449 - -0.449 -0.449 0.00 0.00% 2020/02/21 Time 11:01
Ireland 6M -0.122 - -0.122 -0.623 0.00 0.00% 2020/02/21 Time 23:01
Ireland 1Y -0.56 - -0.556 -0.56 0.00 0.00% 2020/02/22 Time 12:04
Ireland 3Y -0.529 - -0.52 -0.529 0.00 0.00% 2020/02/22 Time 1:31
Ireland 4Y -0.474 - -0.47 -0.474 0.00 0.00% 2020/02/22 Time 1:31
Ireland 5Y -0.406 - -0.399 -0.406 0.00 0.00% 2020/02/22 Time 1:31
Ireland 6Y -0.337 - -0.337 -0.351 0.00 0.00% 2020/02/21 Time 22:01
Ireland 7Y -0.311 - -0.322 -0.293 0.00 0.00% 2020/01/29 Time 0:00
Ireland 9Y -0.187 - -0.193 -0.158 0.00 0.00% 2020/01/29 Time 0:00
Ireland 10Y -0.16 - -0.157 -0.186 0.00 0.00% 2020/02/21 Time 22:01
Ireland 15Y 0.193 - 0.193 0.193 0.00 0.00% 2020/02/22 Time 15:32
Ireland 20Y 0.245 - 0.227 0.299 0.00 0.00% 2020/02/21 Time 23:31
Ireland 30Y 0.585 - 0.56 0.589 0.00 0.00% 2020/02/21 Time 22:01
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
Iceland 3Y 2.82 - 2.82 2.82 0.00 0.00% 2020/02/21 Time 19:31
Iceland 6Y 2.89 - 2.89 2.92 0.00 0.00% 2020/02/21 Time 19:31
Iceland 10Y 2.994 - 2.994 3.003 0.00 0.00% 2020/02/21 Time 19:31
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain 3M 2.728 - 2.728 2.728 0.00 0.00% 2020/02/21 Time 11:01
Bahrain 6M 2.743 - 2.743 2.743 0.00 0.00% 2020/02/21 Time 11:01
Bahrain 9M 2.793 - 2.793 2.793 0.00 0.00% 2020/02/21 Time 11:01
Bahrain 1Y 2.757 - 2.757 2.757 0.00 0.00% 2020/02/21 Time 20:02
Bahrain 2Y 2.636 - 2.636 2.636 0.00 0.00% 2020/02/19 Time 4:01
Bahrain 5Y 4.359 - 4.359 4.359 0.00 0.00% 2020/02/13 Time 15:31
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 3M 4.201 - 4.201 4.201 0.00 0.00% 2020/02/22 Time 3:01
Brazil 6M 4.158 - 4.158 4.158 0.00 0.00% 2020/02/23 Time 18:03
Brazil 9M 4.175 - 4.175 4.175 0.00 0.00% 2020/02/22 Time 3:01
Brazil 1Y 4.283 - 4.283 4.283 0.00 0.00% 2020/02/22 Time 3:01
Brazil 2Y 4.551 - 4.551 4.551 0.00 0.00% 2020/02/22 Time 3:01
Brazil 3Y 4.896 - 4.896 4.896 0.00 0.00% 2020/02/22 Time 3:01
Brazil 5Y 5.934 - 5.934 5.934 0.00 0.00% 2020/02/23 Time 18:03
Brazil 8Y 6.339 - 6.339 6.339 0.00 0.00% 2020/02/22 Time 3:01
Brazil 10Y 6.542 - 6.542 6.542 0.00 0.00% 2020/02/22 Time 3:01
More

U.K.

Indicator Value Previous Low High Change Change % Time Chart
U.K. 1M 0.649 - 0.649 0.649 0.00 0.00% 2020/02/21 Time 11:01
U.K. 3M 0.628 - 0.628 0.628 0.00 0.00% 2020/02/21 Time 11:01
U.K. 6M 0.622 - 0.622 0.622 0.00 0.00% 2020/02/20 Time 11:02
U.K. 1Y 0.61 - 0.61 0.61 0.02 2.62% 2020/02/24 Time 1:01
U.K. 2Y 0.508 - 0.49 0.526 0.00 0.00% 2020/02/21 Time 22:01
U.K. 3Y 0.446 - 0.446 0.446 0.00 0.90% 2020/02/24 Time 1:01
U.K. 4Y 0.443 - 0.443 0.443 0.02 3.84% 2020/02/24 Time 1:01
U.K. 5Y 0.457 - 0.457 0.457 0.00 0.22% 2020/02/24 Time 1:01
U.K. 6Y 0.404 - 0.387 0.422 0.00 0.00% 2020/02/21 Time 22:01
U.K. 7Y 0.434 - 0.416 0.451 0.00 0.00% 2020/02/21 Time 22:01
U.K. 8Y 0.46 - 0.444 0.478 0.00 0.00% 2020/02/21 Time 22:01
U.K. 9Y 0.507 - 0.494 0.525 0.00 0.00% 2020/02/21 Time 22:01
U.K. 10Y 0.571 - 0.558 0.589 0.00 0.00% 2020/02/21 Time 22:01
U.K. 12Y 0.692 - 0.679 0.711 0.00 0.00% 2020/02/21 Time 22:01
U.K. 15Y 0.767 - 0.767 0.767 0.01 1.04% 2020/02/24 Time 1:01
U.K. 20Y 0.91 - 0.91 0.91 0.01 1.32% 2020/02/24 Time 1:01
U.K. 25Y 0.994 - 0.994 0.994 0.01 1.41% 2020/02/24 Time 1:01
U.K. 30Y 0.991 - 0.991 0.991 0.01 1.41% 2020/02/24 Time 1:01
U.K. 40Y 0.907 - 0.899 0.958 0.00 0.00% 2020/02/21 Time 22:01
U.K. 50Y 0.878 - 0.872 0.931 0.00 0.00% 2020/02/21 Time 22:01
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
Belgium 1M -0.587 - -0.58 -0.594 0.00 0.00% 2020/02/21 Time 20:02
Belgium 3M -0.574 - -0.574 -0.577 0.00 0.00% 2020/02/21 Time 15:02
Belgium 6M -0.569 - -0.568 -0.577 0.00 0.00% 2020/02/21 Time 22:01
Belgium 9M -0.578 - -0.576 -0.58 0.00 0.00% 2020/02/21 Time 20:02
Belgium 1Y -0.566 - -0.566 -0.578 0.00 0.00% 2020/02/21 Time 20:02
Belgium 2Y -0.631 - -0.631 -0.634 0.00 0.00% 2020/02/22 Time 1:01
Belgium 3Y -0.587 - -0.587 -0.589 0.00 0.00% 2020/02/22 Time 1:01
Belgium 4Y -0.532 - -0.532 -0.532 0.00 0.00% 2020/02/22 Time 0:31
Belgium 5Y -0.461 - -0.461 -0.461 0.00 0.00% 2020/02/22 Time 0:31
Belgium 6Y -0.434 - -0.434 -0.434 0.00 0.00% 2020/02/22 Time 0:31
Belgium 7Y -0.328 - -0.324 -0.352 0.00 0.00% 2020/02/21 Time 21:01
Belgium 8Y -0.316 - -0.31 -0.334 0.00 0.00% 2020/02/21 Time 21:31
Belgium 9Y -0.219 - -0.217 -0.241 0.00 0.00% 2020/02/21 Time 21:31
Belgium 10Y -0.134 - -0.134 -0.134 0.00 0.00% 2020/02/22 Time 15:32
Belgium 15Y 0.028 - 0.004 0.033 0.00 0.00% 2020/02/21 Time 22:01
Belgium 20Y 0.312 - 0.296 0.331 0.00 0.00% 2020/02/21 Time 22:01
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
Bulgaria 1M -0.6 - -0.6 -0.6 0.00 0.00% 2020/02/19 Time 11:02
Bulgaria 1Y -0.577 - -0.577 -0.577 0.00 0.00% 2020/02/22 Time 2:01
Bulgaria 3Y -0.253 - -0.253 -0.253 0.00 0.00% 2020/02/22 Time 2:01
Bulgaria 5Y -0.11 - -0.11 -0.11 0.00 0.00% 2020/02/22 Time 2:01
Bulgaria 7Y 0.049 - 0.049 0.049 0.00 0.00% 2020/02/22 Time 2:01
Bulgaria 10Y 0.175 - 0.175 0.175 0.00 0.00% 2020/02/07 Time 2:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
Bangladesh 3M 6.72 - 6.66 6.72 0.00 0.00% 2020/02/20 Time 14:02
Bangladesh 6M 7.56 - 7.505 7.56 0.00 0.00% 2020/02/20 Time 14:02
Bangladesh 1Y 7.425 - 7.36 7.425 0.00 0.00% 2020/02/20 Time 14:02
Bangladesh 2Y 8.105 - 8.045 8.105 0.00 0.00% 2020/02/20 Time 14:02
Bangladesh 5Y 8.52 - 8.46 8.52 0.00 0.00% 2020/02/20 Time 14:02
Bangladesh 10Y 9.145 - 9.09 9.145 0.00 0.00% 2020/02/20 Time 14:02
Bangladesh 15Y 9.595 - 9.495 9.595 0.00 0.00% 2020/02/20 Time 14:02
Bangladesh 20Y 9.655 - 9.6 9.655 0.00 0.00% 2020/02/20 Time 14:02
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
Botswana 6M 1.657 - 1.657 1.657 0.00 0.00% 2020/02/18 Time 11:32
Botswana 3Y 3.154 - 3.154 3.154 0.00 0.00% 2020/02/21 Time 4:01
Botswana 5Y 3.572 - 3.572 3.572 0.00 0.00% 2020/02/21 Time 12:32
Botswana 7Y 3.612 - 3.612 3.632 0.00 0.00% 2020/02/18 Time 20:32
Botswana 13Y 5.01 - 5.01 5.01 0.00 0.00% 2020/02/19 Time 4:01
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Pakistan 3M 13.5 - 13.5 13.5 0.00 0.00% 2020/02/20 Time 10:31
Pakistan 6M 13.4 - 13.4 13.4 0.00 0.00% 2020/02/13 Time 18:02
Pakistan 1Y 13.15 - 13.15 13.15 0.00 0.00% 2020/01/06 Time 16:03
Pakistan 3Y 12.294 - 12.294 12.294 0.00 0.00% 2020/02/21 Time 8:31
Pakistan 5Y 11.906 - 11.906 11.906 0.00 0.00% 2020/02/21 Time 14:02
Pakistan 10Y 11.451 - 11.451 11.456 0.00 0.00% 2020/02/21 Time 14:02
Pakistan 14Y 11.759 - 11.759 11.768 0.00 0.00% 2020/02/21 Time 14:02
Pakistan 20Y 12.663 - 12.663 12.663 0.00 0.00% 2020/02/19 Time 13:03
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
Portugal 3M -0.476 - -0.474 -0.476 0.00 0.00% 2020/02/21 Time 18:32
Portugal 6M -0.481 - -0.481 -0.482 0.00 0.00% 2020/02/21 Time 14:02
Portugal 1Y -0.467 - -0.464 -0.471 0.00 0.00% 2020/02/21 Time 20:31
Portugal 2Y -0.459 - -0.458 -0.459 0.00 0.00% 2020/02/22 Time 14:02
Portugal 3Y -0.33 - -0.33 -0.348 0.00 0.00% 2020/02/21 Time 22:01
Portugal 4Y -0.313 - -0.313 -0.313 0.00 0.00% 2020/02/22 Time 0:31
Portugal 5Y -0.145 - -0.141 -0.17 0.00 0.00% 2020/02/21 Time 22:01
Portugal 6Y -0.087 - -0.087 -0.087 0.00 0.00% 2020/02/22 Time 0:31
Portugal 7Y -0.03 - -0.023 -0.05 0.00 0.00% 2020/02/21 Time 22:01
Portugal 8Y 0.081 - 0.061 0.081 0.00 0.00% 2020/02/21 Time 21:01
Portugal 9Y 0.129 - 0.109 0.13 0.00 0.00% 2020/02/21 Time 21:01
Portugal 10Y 0.171 - 0.161 0.186 0.00 0.00% 2020/02/21 Time 22:31
Portugal 15Y 0.455 - 0.455 0.455 0.00 0.00% 2020/02/22 Time 0:31
Portugal 20Y 0.639 - 0.639 0.639 0.00 0.00% 2020/02/22 Time 0:31
Portugal 30Y 0.983 - 0.965 0.984 0.00 0.00% 2020/02/21 Time 22:01
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
Peru 2Y 2.104 - 2.104 2.104 0.00 0.00% 2020/02/20 Time 5:01
Peru 5Y 2.638 - 2.638 2.638 0.00 0.00% 2020/02/20 Time 5:01
Peru 10Y 3.819 - 3.819 3.819 0.00 0.00% 2020/02/20 Time 5:01
Peru 15Y 4.484 - 4.484 4.484 0.00 0.00% 2020/02/20 Time 5:01
Peru 20Y 4.689 - 4.689 4.689 0.00 0.00% 2020/02/20 Time 5:01
Peru 30Y 4.9 - 4.9 4.9 0.00 0.00% 2020/02/20 Time 5:01
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
Thailand 1Y 0.932 - 0.922 0.932 0.00 0.00% 2020/02/21 Time 13:32
Thailand 2Y 0.841 - 0.836 0.841 0.00 0.00% 2020/02/21 Time 13:32
Thailand 5Y 0.912 - 0.892 0.915 0.00 0.00% 2020/02/21 Time 12:32
Thailand 7Y 0.972 - 0.942 0.972 0.00 0.00% 2020/02/21 Time 13:32
Thailand 10Y 1.083 - 1.063 1.083 0.00 0.00% 2020/02/21 Time 13:32
Thailand 12Y 1.119 - 1.099 1.119 0.00 0.00% 2020/02/21 Time 13:32
Thailand 14Y 1.229 - 1.204 1.229 0.00 0.00% 2020/02/21 Time 13:32
Thailand 16Y 1.365 - 1.35 1.365 0.00 0.00% 2020/02/21 Time 13:32
Thailand 3Y 0.857 - 0.847 0.866 0.00 0.00% 2020/02/21 Time 13:02
Thailand 15Y 1.33 - 1.314 1.335 0.00 0.00% 2020/02/21 Time 13:32
Thailand 20Y 1.415 - 1.39 1.415 0.00 0.00% 2020/02/21 Time 13:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
Taiwan 2Y 0.42 - 0.42 0.42 0.00 0.00% 2020/02/21 Time 13:02
Taiwan 5Y 0.465 - 0.465 0.465 0.00 0.00% 2020/02/21 Time 13:02
Taiwan 10Y 0.513 - 0.513 0.513 0.00 0.00% 2020/02/21 Time 13:02
Taiwan 20Y 0.63 - 0.63 0.63 0.00 0.00% 2020/02/21 Time 13:02
Taiwan 30Y 0.765 - 0.765 0.765 0.00 0.00% 2020/02/20 Time 12:32
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
Turkey 1Y 11.61 - 11.61 11.655 0.00 0.00% 2020/02/21 Time 17:32
Turkey 2Y 11.53 - 11.215 11.84 0.00 0.00% 2020/02/21 Time 19:03
Turkey 3Y 11.64 - 11.64 11.96 0.00 0.00% 2020/02/21 Time 20:31
Turkey 5Y 12.105 - 12.065 12.35 0.00 0.00% 2020/02/21 Time 20:31
Turkey 10Y 12.06 - 12.06 12.35 0.00 0.00% 2020/02/21 Time 20:31
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Mauritius 2M 2.1 - 2.1 2.1 0.00 0.00% 2020/02/22 Time 4:01
Mauritius 4M 2.276 - 2.276 2.276 0.00 0.00% 2020/02/21 Time 11:01
Mauritius 6M 2.341 - 2.3 2.341 0.00 0.00% 2020/02/22 Time 15:03
Mauritius 8M 2.316 - 2.316 2.386 0.00 0.00% 2020/02/22 Time 15:32
Mauritius 1Y 2.427 - 2.327 2.427 0.00 0.00% 2020/02/22 Time 15:03
Mauritius 2Y 2.711 - 2.711 2.711 0.00 0.00% 2020/02/21 Time 4:01
Mauritius 3Y 3.075 - 3.075 3.075 0.00 0.00% 2020/02/21 Time 4:01
Mauritius 4Y 3.299 - 3.299 3.299 0.00 0.00% 2020/02/21 Time 4:01
Mauritius 5Y 3.413 - 3.413 3.413 0.00 0.00% 2020/02/21 Time 11:01
Mauritius 10Y 4.211 - 4.211 4.211 0.00 0.00% 2020/02/21 Time 13:02
Mauritius 15Y 4.854 - 4.854 4.854 0.00 0.00% 2020/02/20 Time 13:02
Mauritius 20Y 5.223 - 5.223 5.223 0.00 0.00% 2020/02/17 Time 15:32
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
Czech Republic 1Y 2.008 - 2.008 2.162 0.00 0.00% 2020/02/21 Time 21:01
Czech Republic 2Y 1.889 - 1.679 1.889 0.00 0.00% 2020/02/21 Time 13:32
Czech Republic 3Y 1.561 - 1.512 1.575 0.00 0.00% 2020/02/21 Time 21:01
Czech Republic 4Y 1.554 - 1.55 1.599 0.00 0.00% 2020/02/21 Time 21:01
Czech Republic 5Y 1.471 - 1.469 1.534 0.00 0.00% 2020/02/21 Time 22:01
Czech Republic 6Y 1.487 - 1.486 1.539 0.00 0.00% 2020/02/21 Time 21:01
Czech Republic 7Y 1.501 - 1.448 1.591 0.00 0.00% 2020/02/21 Time 21:01
Czech Republic 8Y 1.469 - 1.469 1.54 0.00 0.00% 2020/02/21 Time 20:02
Czech Republic 9Y 1.431 - 1.42 1.467 0.00 0.00% 2020/02/21 Time 21:01
Czech Republic 10Y 1.462 - 1.462 1.519 0.00 0.00% 2020/02/21 Time 17:32
Czech Republic 15Y 1.486 - 1.486 1.55 0.00 0.00% 2020/02/21 Time 19:03
Czech Republic 20Y 1.495 - 1.495 1.546 0.00 0.00% 2020/02/21 Time 20:02
Czech Republic 50Y 2.125 - 2.115 2.167 0.00 0.00% 2020/02/21 Time 21:01
More

China

Indicator Value Previous Low High Change Change % Time Chart
China 1Y 2.083 - 2.071 2.088 0.00 0.00% 2020/02/21 Time 9:31
China 2Y 2.368 - 2.353 2.368 0.00 0.00% 2020/02/21 Time 6:01
China 3Y 2.398 - 2.39 2.398 0.00 0.00% 2020/02/21 Time 10:01
China 5Y 2.607 - 2.606 2.615 0.00 0.00% 2020/02/21 Time 13:32
China 7Y 2.839 - 2.83 2.852 0.00 0.00% 2020/02/21 Time 13:02
China 10Y 2.929 - 2.919 2.929 0.00 0.00% 2020/02/21 Time 12:32
China 15Y 3.213 - 3.209 3.213 0.00 0.00% 2020/02/21 Time 10:01
China 20Y 3.249 - 3.244 3.249 0.00 0.00% 2020/02/21 Time 10:01
China 30Y 3.518 - 3.512 3.525 0.00 0.00% 2020/02/21 Time 13:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Time 0:00
Denmark 3M -0.791 - -0.781 -0.791 0.00 0.00% 2019/10/25 Time 12:03
Denmark 6M -0.788 - -0.788 -0.788 0.00 0.00% 2019/10/25 Time 10:03
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Time 0:00
Denmark 2Y -0.742 - -0.741 -0.756 0.00 0.00% 2019/10/25 Time 21:32
Denmark 3Y -0.702 - -0.7 -0.716 0.00 0.00% 2019/10/25 Time 23:32
Denmark 5Y -0.616 - -0.614 -0.64 0.00 0.00% 2019/10/25 Time 19:03
Denmark 8Y -0.488 - -0.483 -0.504 0.00 0.00% 2019/10/25 Time 18:33
Denmark 10Y -0.343 - -0.337 -0.368 0.00 0.00% 2019/10/25 Time 23:32
Denmark 20Y -0.14 - -0.14 -0.18 0.00 0.00% 2019/10/25 Time 19:03
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Time 0:00
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
Russia Overnight 5.81 - 5.81 5.81 0.00 0.00% 2020/02/21 Time 15:02
Russia 1W 5.85 - 5.85 5.85 0.00 0.00% 2020/02/21 Time 13:32
Russia 2W 5.86 - 5.86 5.86 0.00 0.00% 2020/02/14 Time 13:31
Russia 1M 5.85 - 5.85 5.85 0.00 0.00% 2020/02/20 Time 13:32
Russia 2M 5.8 - 5.8 5.8 0.00 0.00% 2020/02/21 Time 13:32
Russia 3M 5.74 - 5.74 5.74 0.00 0.00% 2020/02/21 Time 13:32
Russia 6M 5.66 - 5.66 5.66 0.00 0.00% 2020/02/21 Time 13:32
Russia 1Y 5.255 - 5.21 5.26 0.00 0.00% 2020/02/21 Time 18:32
Russia 2Y 5.46 - 5.45 5.47 0.00 0.00% 2020/02/21 Time 20:02
Russia 3Y 5.48 - 5.465 5.505 0.00 0.00% 2020/02/21 Time 21:01
Russia 5Y 5.685 - 5.65 5.685 0.00 0.00% 2020/02/21 Time 19:03
Russia 7Y 5.815 - 5.785 5.83 0.00 0.00% 2020/02/21 Time 19:31
Russia 10Y 5.995 - 5.94 5.995 0.00 0.00% 2020/02/21 Time 20:02
Russia 15Y 6.17 - 6.14 6.17 0.00 0.00% 2020/02/21 Time 19:31
Russia 20Y 6.47 - 6.455 6.475 0.00 0.00% 2020/02/21 Time 18:32
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
Romania 6M 2.961 - 2.939 2.961 0.00 0.00% 2020/02/21 Time 11:31
Romania 1Y 3.015 - 3.005 3.015 0.00 0.00% 2020/02/21 Time 11:31
Romania 2Y 3.085 - 3.085 3.13 0.00 0.00% 2020/02/21 Time 20:02
Romania 3Y 3.2 - 3.2 3.26 0.00 0.00% 2020/02/21 Time 20:02
Romania 4Y 3.32 - 3.32 3.346 0.00 0.00% 2020/02/21 Time 20:02
Romania 5Y 3.391 - 3.391 3.491 0.00 0.00% 2020/02/21 Time 18:03
Romania 7Y 3.505 - 3.505 3.571 0.00 0.00% 2020/02/21 Time 20:02
Romania 10Y 3.745 - 3.74 3.865 0.00 0.00% 2020/02/21 Time 20:02
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
Japan 1M -0.174 - -0.099 -0.174 0.00 0.00% 2020/02/21 Time 15:02
Japan 3M -0.129 - -0.129 -0.134 0.00 0.00% 2020/02/21 Time 15:02
Japan 6M -0.164 - -0.164 -0.164 0.00 0.00% 2020/02/21 Time 14:31
Japan 9M -0.247 - -0.159 -0.247 0.00 0.00% 2020/02/21 Time 15:02
Japan 1Y -0.146 - -0.146 -0.158 0.00 0.00% 2020/02/21 Time 21:01
Japan 2Y -0.149 - -0.149 -0.163 0.00 0.00% 2020/02/21 Time 21:01
Japan 3Y -0.175 - -0.168 -0.18 0.00 0.00% 2020/02/21 Time 15:02
Japan 4Y -0.17 - -0.162 -0.177 0.00 0.00% 2020/02/21 Time 17:01
Japan 5Y -0.152 - -0.148 -0.162 0.00 0.00% 2020/02/21 Time 21:01
Japan 6Y -0.176 - -0.155 -0.177 0.00 0.00% 2020/02/21 Time 16:01
Japan 7Y -0.176 - -0.156 -0.176 0.00 0.00% 2020/02/21 Time 15:02
Japan 8Y -0.151 - -0.135 -0.151 0.00 0.00% 2020/02/21 Time 15:02
Japan 9Y -0.1 - -0.085 -0.1 0.00 0.00% 2020/02/21 Time 15:02
Japan 10Y -0.05 - -0.043 -0.066 0.00 0.00% 2020/02/21 Time 21:01
Japan 15Y 0.106 - 0.103 0.121 0.00 0.00% 2020/02/21 Time 23:01
Japan 20Y 0.22 - 0.217 0.243 0.00 0.00% 2020/02/21 Time 23:01
Japan 30Y 0.343 - 0.34 0.356 0.00 0.00% 2020/02/21 Time 15:02
Japan 40Y 0.367 - 0.363 0.389 0.00 0.00% 2020/02/21 Time 23:01
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
Sri Lanka 3M 7.55 - 7.4 7.6 0.00 0.00% 2020/02/20 Time 14:31
Sri Lanka 6M 8.2 - 8.1 8.2 0.00 0.00% 2020/02/20 Time 14:31
Sri Lanka 1Y 8.811 - 8.732 8.967 0.00 0.00% 2020/02/20 Time 14:31
Sri Lanka 2Y 9.151 - 9.02 9.334 0.00 0.00% 2020/02/20 Time 14:31
Sri Lanka 3Y 9.699 - 9.543 9.778 0.00 0.00% 2020/02/20 Time 14:31
Sri Lanka 4Y 9.857 - 9.595 9.857 0.00 0.00% 2020/02/20 Time 14:31
Sri Lanka 5Y 10.035 - 10.009 9.983 0.00 0.00% 2020/02/20 Time 14:31
Sri Lanka 6Y 9.988 - 10.067 9.988 0.00 0.00% 2020/02/20 Time 14:31
Sri Lanka 7Y 10.067 - 10.067 10.277 0.00 0.00% 2020/02/20 Time 14:31
Sri Lanka 8Y 10.119 - 10.093 10.277 0.00 0.00% 2020/02/20 Time 14:31
Sri Lanka 9Y 10.247 - 10.168 10.326 0.00 0.00% 2020/02/20 Time 14:31
Sri Lanka 10Y 10.303 - 10.225 10.408 0.00 0.00% 2020/02/20 Time 14:31
Sri Lanka 15Y 10.353 - 10.275 10.511 0.00 0.00% 2020/02/20 Time 14:31
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
Singapore 1M 1.561 - 1.561 1.561 0.00 0.00% 2020/02/21 Time 12:32
Singapore 3M 1.54 - 1.54 1.54 0.00 0.00% 2020/02/18 Time 12:33
Singapore 6M 1.551 - 1.551 1.551 0.00 0.00% 2020/02/20 Time 12:31
Singapore 1Y 1.491 - 1.491 1.491 0.00 0.00% 2020/02/17 Time 13:32
Singapore 2Y 1.471 - 1.465 1.477 0.00 0.00% 2020/02/21 Time 13:02
Singapore 5Y 1.495 - 1.489 1.502 0.00 0.00% 2020/02/21 Time 13:02
Singapore 10Y 1.621 - 1.621 1.651 0.00 0.00% 2020/02/21 Time 13:02
Singapore 15Y 1.726 - 1.726 1.763 0.00 0.00% 2020/02/21 Time 13:02
Singapore 20Y 1.805 - 1.805 1.805 0.00 0.00% 2020/02/21 Time 4:31
Singapore 30Y 1.979 - 1.979 2.008 0.00 0.00% 2020/02/21 Time 13:02
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Sweden 1M -0.506 - -0.506 -0.506 0.00 0.00% 2019/10/25 Time 10:03
Sweden 2M -0.453 - -0.453 -0.453 0.00 0.00% 2019/10/25 Time 10:03
Sweden 3M -0.502 - -0.502 -0.502 0.00 0.00% 2019/10/25 Time 10:03
Sweden 6M -0.538 - -0.538 -0.538 0.00 0.00% 2019/10/25 Time 14:03
Sweden 2Y -0.409 - -0.404 -0.421 0.00 0.00% 2019/10/25 Time 18:03
Sweden 5Y -0.3 - -0.288 -0.318 0.00 0.00% 2019/10/25 Time 18:03
Sweden 7Y -0.222 - -0.218 -0.239 0.00 0.00% 2019/10/25 Time 17:03
Sweden 10Y -0.036 - -0.035 -0.051 0.00 0.00% 2019/10/25 Time 18:03
Sweden 15Y 0.09 - 0.08 0.098 0.00 0.00% 2019/10/25 Time 18:03
Sweden 20Y 0.342 - 0.336 0.346 0.00 0.00% 2019/10/25 Time 18:03
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Switzerland Overnight -0.9 -0.71 -0.71 -0.9 0.10 -11.11% 2020/02/24 Time 3:01
Switzerland 1W -0.77 -0.88 -0.77 -0.88 0.00 0.00% 2020/02/24 Time 1:01
Switzerland 1M -0.85 -0.88 -0.85 -0.88 0.00 0.00% 2020/02/24 Time 1:01
Switzerland 2M -0.85 -0.86 -0.85 -0.86 0.06 -7.06% 2020/02/24 Time 1:01
Switzerland 3M -0.85 -0.84 -0.84 -0.85 0.06 -7.06% 2020/02/24 Time 1:01
Switzerland 6M -0.79 - -0.79 -0.79 0.00 0.00% 2020/02/22 Time 6:01
Switzerland 1Y -0.68 - -0.68 -0.68 0.00 0.00% 2020/02/22 Time 9:01
Switzerland 2Y -0.755 - -0.755 -0.837 0.00 0.00% 2020/02/21 Time 20:31
Switzerland 3Y -0.853 - -0.853 -0.878 0.00 0.00% 2020/02/21 Time 20:02
Switzerland 4Y -0.86 - -0.86 -0.88 0.00 0.00% 2020/02/21 Time 19:31
Switzerland 5Y -0.861 - -0.852 -0.872 0.00 0.00% 2020/02/21 Time 20:02
Switzerland 6Y -0.841 - -0.841 -0.865 0.00 0.00% 2020/02/21 Time 20:31
Switzerland 7Y -0.834 - -0.834 -0.862 0.00 0.00% 2020/02/21 Time 20:31
Switzerland 8Y -0.828 - -0.822 -0.857 0.00 0.00% 2020/02/21 Time 20:31
Switzerland 9Y -0.842 - -0.836 -0.863 0.00 0.00% 2020/02/21 Time 20:31
Switzerland 10Y -0.812 - -0.804 -0.832 0.00 0.00% 2020/02/21 Time 20:31
Switzerland 15Y -0.638 - -0.633 -0.651 0.00 0.00% 2020/02/21 Time 20:31
Switzerland 20Y -0.528 - -0.528 -0.553 0.00 0.00% 2020/02/21 Time 20:31
Switzerland 30Y -0.461 - -0.44 -0.471 0.00 0.00% 2020/02/21 Time 20:02
Switzerland 50Y -0.388 - -0.388 -0.422 0.00 0.00% 2020/02/21 Time 20:02
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Chile 1Y 1.95 - 1.95 1.95 0.00 0.00% 2020/02/22 Time 2:01
Chile 2Y 1.95 - 1.95 1.95 0.00 0.00% 2020/02/22 Time 2:01
Chile 3Y 2.2 - 2.2 2.2 0.00 0.00% 2020/02/22 Time 2:01
Chile 4Y 2.46 - 2.46 2.46 0.00 0.00% 2020/02/22 Time 2:01
Chile 5Y 2.71 - 2.71 2.71 0.00 0.00% 2020/02/22 Time 2:01
Chile 8Y 3.27 - 3.27 3.27 0.00 0.00% 2020/02/22 Time 2:01
Chile 10Y 3.76 - 3.76 3.76 0.00 0.00% 2020/02/22 Time 2:01
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Serbia 1Y 1.601 - 1.601 1.601 0.00 0.00% 2020/02/22 Time 4:01
Serbia 2Y 1.925 - 1.925 2 0.00 0.00% 2020/02/22 Time 14:32
Serbia 4Y 2.445 - 2.2 2.445 0.00 0.00% 2020/02/22 Time 14:32
Serbia 5Y 2.565 - 2.4 2.565 0.00 0.00% 2020/02/22 Time 14:32
Serbia 7Y 2.755 - 2.68 2.755 0.00 0.00% 2020/02/22 Time 14:32
Serbia 10Y 2.9 - 2.645 2.985 0.00 0.00% 2020/02/21 Time 20:02
More

France

Indicator Value Previous Low High Change Change % Time Chart
France 1M -0.6 - -0.6 -0.638 0.00 0.00% 2020/02/21 Time 21:01
France 3M -0.575 - -0.575 -0.578 0.00 0.00% 2020/02/21 Time 14:31
France 6M -0.585 - -0.585 -0.606 0.00 0.00% 2020/02/21 Time 13:32
France 9M -0.579 - -0.579 -0.609 0.00 0.00% 2020/02/21 Time 15:31
France 1Y -0.577 - -0.576 -0.581 0.00 0.00% 2020/02/21 Time 15:02
France 2Y -0.635 - -0.625 -0.635 0.00 0.00% 2020/02/21 Time 21:31
France 3Y -0.591 - -0.591 -0.591 0.00 0.00% 2020/02/22 Time 0:31
France 4Y -0.572 - -0.568 -0.582 0.00 0.00% 2020/02/21 Time 22:01
France 5Y -0.498 - -0.494 -0.509 0.00 0.00% 2020/02/21 Time 22:01
France 6Y -0.442 - -0.44 -0.461 0.00 0.00% 2020/02/21 Time 22:01
France 7Y -0.372 - -0.3675 -0.3905 0.00 0.00% 2020/02/21 Time 22:01
France 8Y -0.318 - -0.312 -0.34 0.00 0.00% 2020/02/21 Time 22:01
France 9Y -0.249 - -0.244 -0.272 0.00 0.00% 2020/02/21 Time 22:01
France 10Y -0.204 - -0.204 -0.204 0.00 0.00% 2020/02/22 Time 15:32
France 15Y 0.026 - 0.013 0.033 0.00 0.00% 2020/02/21 Time 22:01
France 20Y 0.27 - 0.249 0.283 0.00 0.00% 2020/02/21 Time 22:01
France 25Y 0.392 - 0.375 0.398 0.00 0.00% 2020/02/21 Time 22:01
France 30Y 0.574 - 0.574 0.574 0.00 0.00% 2020/02/22 Time 15:32
France 50Y 0.661 - 0.637 0.662 0.00 0.00% 2020/02/21 Time 22:01
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
Finland 2Y -0.623 - -0.616 -0.637 0.00 0.00% 2019/10/25 Time 23:03
Finland 3Y -0.6 - -0.591 -0.606 0.00 0.00% 2019/10/25 Time 20:33
Finland 4Y -0.53 - -0.524 -0.545 0.00 0.00% 2019/10/25 Time 20:33
Finland 5Y -0.503 - -0.501 -0.521 0.00 0.00% 2019/10/25 Time 23:32
Finland 6Y -0.394 - -0.389 -0.414 0.00 0.00% 2019/10/25 Time 23:32
Finland 8Y -0.262 - -0.256 -0.289 0.00 0.00% 2019/10/25 Time 23:32
Finland 10Y -0.138 - -0.131 -0.168 0.00 0.00% 2019/10/25 Time 20:33
Finland 15Y 0.083 - 0.05 0.098 0.00 0.00% 2019/10/25 Time 23:32
Finland 30Y 0.382 - 0.337 0.396 0.00 0.00% 2019/10/25 Time 23:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
Philippines 1M 3.021 - 3.021 3.032 0.00 0.00% 2020/02/21 Time 15:31
Philippines 3M 3.085 - 3.038 3.085 0.00 0.00% 2020/02/21 Time 15:02
Philippines 6M 3.439 - 3.439 3.439 0.00 0.00% 2020/02/21 Time 12:32
Philippines 1Y 3.815 - 3.815 3.847 0.00 0.00% 2020/02/21 Time 15:02
Philippines 2Y 4.055 - 4.055 4.088 0.00 0.00% 2020/02/21 Time 12:32
Philippines 3Y 4.119 - 4.119 4.119 0.00 0.00% 2020/02/21 Time 12:32
Philippines 4Y 4.138 - 4.138 4.138 0.00 0.00% 2020/02/21 Time 12:32
Philippines 5Y 4.169 - 4.169 4.169 0.00 0.00% 2020/02/21 Time 12:32
Philippines 7Y 4.297 - 4.297 4.297 0.00 0.00% 2020/02/21 Time 12:32
Philippines 10Y 4.413 - 4.413 4.413 0.00 0.00% 2020/02/21 Time 12:32
Philippines 20Y 4.836 - 4.836 4.836 0.00 0.00% 2020/02/21 Time 12:32
Philippines 25Y 4.957 - 4.957 4.957 0.00 0.00% 2020/02/21 Time 12:32
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
Qatar 3Y 1.815 - 1.797 1.815 0.00 0.00% 2020/02/22 Time 2:01
Qatar 5Y 1.814 - 1.803 1.889 0.00 0.00% 2020/02/21 Time 23:01
Qatar 7Y 2.109 - 2.101 2.111 0.00 0.00% 2020/02/22 Time 2:01
Qatar 10Y 2.326 - 2.318 2.329 0.00 0.00% 2020/02/22 Time 2:01
Qatar 30Y 3.202 - 3.194 3.202 0.00 0.00% 2020/02/22 Time 1:31
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
Canada 1M 1.653 - 1.648 1.675 0.00 0.00% 2020/02/21 Time 19:31
Canada 2M 1.647 - 1.647 1.65 0.00 0.00% 2020/02/21 Time 22:31
Canada 3M 1.638 - 1.636 1.638 0.00 0.00% 2020/02/22 Time 1:31
Canada 6M 1.634 - 1.634 1.634 0.00 0.00% 2020/02/22 Time 1:31
Canada 1Y 1.581 - 1.581 1.581 0.00 0.00% 2020/02/22 Time 1:31
Canada 2Y 1.426 - 1.419 1.426 0.00 0.00% 2020/02/22 Time 1:31
Canada 3Y 1.396 - 1.394 1.396 0.00 0.00% 2020/02/22 Time 1:01
Canada 4Y 1.362 - 1.355 1.362 0.00 0.00% 2020/02/22 Time 1:31
Canada 5Y 1.302 - 1.298 1.302 0.00 0.00% 2020/02/22 Time 1:31
Canada 7Y 1.294 - 1.294 1.294 0.00 0.00% 2020/02/23 Time 18:32
Canada 10Y 1.283 - 1.278 1.283 0.00 0.00% 2020/02/22 Time 2:01
Canada 20Y 1.372 - 1.367 1.372 0.00 0.00% 2020/02/22 Time 2:31
Canada 30Y 1.388 - 1.386 1.388 0.00 0.00% 2020/02/22 Time 1:31
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
South Korea 1Y 1.156 - 1.156 1.157 0.00 0.00% 2020/02/21 Time 14:02
South Korea 2Y 1.176 - 1.176 1.177 0.00 0.00% 2020/02/21 Time 14:02
South Korea 3Y 1.187 - 1.187 1.187 0.00 0.00% 2020/02/23 Time 18:32
South Korea 4Y 1.26 - 1.26 1.26 0.00 0.00% 2020/02/21 Time 13:32
South Korea 5Y 1.27 - 1.27 1.27 0.00 0.00% 2020/02/23 Time 18:32
South Korea 10Y 1.447 - 1.447 1.447 0.00 0.00% 2020/02/23 Time 18:32
South Korea 20Y 1.477 - 1.477 1.477 0.00 0.00% 2020/02/23 Time 18:32
South Korea 30Y 1.487 - 1.487 1.487 0.00 0.00% 2020/02/23 Time 18:32
South Korea 50Y 1.487 - 1.487 1.487 0.00 0.00% 2020/02/21 Time 13:32
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Time 0:00
Croatia 1Y 0.02 - 0.02 0.02 0.00 0.00% 2019/11/21 Time 0:00
Croatia 3Y 0.067 - 0.065 0.135 0.00 0.00% 2020/02/21 Time 20:02
Croatia 5Y 0.18 - 0.18 0.199 0.00 0.00% 2020/02/21 Time 11:01
Croatia 10Y 0.576 - 0.575 0.595 0.00 0.00% 2020/02/21 Time 12:03
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
Colombia 1Y 4 - 4 4 0.00 0.00% 2020/02/20 Time 23:31
Colombia 4Y 4.625 - 4.625 4.625 0.00 0.00% 2020/02/22 Time 0:31
Colombia 5Y 4.91 - 4.9 4.945 0.00 0.00% 2020/02/21 Time 23:31
Colombia 10Y 5.562 - 5.562 5.562 0.00 0.00% 2020/02/22 Time 0:31
Colombia 15Y 5.979 - 5.979 5.979 0.00 0.00% 2020/02/22 Time 0:31
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya Overnight 4.218 - 4.218 4.218 0.00 0.00% 2020/02/21 Time 10:01
Kenya 3M 7.319 - 7.319 7.319 0.00 0.00% 2020/02/21 Time 11:31
Kenya 6M 8.258 - 8.258 8.258 0.00 0.00% 2020/02/17 Time 10:02
Kenya 1Y 9.799 - 9.799 9.799 0.00 0.00% 2020/02/21 Time 11:31
Kenya 2Y 10.536 - 10.536 10.536 0.00 0.00% 2020/02/19 Time 1:01
Kenya 3Y 11.175 - 11.175 11.344 0.00 0.00% 2020/02/12 Time 10:03
Kenya 4Y 11.604 - 11.604 11.604 0.00 0.00% 2020/02/17 Time 11:32
Kenya 5Y 11.711 - 11.711 11.711 0.00 0.00% 2020/02/19 Time 10:31
Kenya 6Y 11.865 - 11.865 11.865 0.00 0.00% 2020/02/19 Time 1:01
Kenya 7Y 11.972 - 11.972 11.972 0.00 0.00% 2020/02/17 Time 11:32
Kenya 8Y 12.186 - 12.186 12.186 0.00 0.00% 2020/02/19 Time 1:01
Kenya 9Y 12.721 - 12.721 12.721 0.00 0.00% 2020/02/18 Time 10:32
Kenya 10Y 12.773 - 12.773 12.773 0.00 0.00% 2020/02/17 Time 11:32
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Time 0:00
Kenya 15Y 13.093 - 13.093 13.093 0.00 0.00% 2020/02/20 Time 11:31
Kenya 20Y 13.307 - 13.307 13.307 0.00 0.00% 2020/02/17 Time 11:32
Kenya 25Y 13.734 - 13.734 14.001 0.00 0.00% 2020/02/22 Time 12:04
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Latvia 2Y -0.11 - -0.11 -0.11 0.00 0.00% 2019/10/16 Time 13:03
Latvia 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:03
Latvia 5Y 0.025 - 0.025 0.025 0.00 0.00% 2019/10/24 Time 12:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
Poland Overnight 1.24 - 1 1.25 0.00 0.00% 2020/02/18 Time 18:31
Poland 1M 1.49 - 1.45 1.49 0.00 0.00% 2020/02/21 Time 12:32
Poland 2M 1.52 - 1.52 1.53 0.00 0.00% 2020/02/21 Time 19:03
Poland 1Y 1.295 - 1.295 1.33 0.00 0.00% 2020/02/21 Time 20:02
Poland 2Y 1.536 - 1.43 1.55 0.00 0.00% 2020/02/21 Time 20:02
Poland 3Y 1.57 - 1.57 1.597 0.00 0.00% 2020/02/21 Time 20:02
Poland 4Y 1.636 - 1.636 1.636 0.00 0.00% 2020/02/22 Time 11:03
Poland 5Y 1.739 - 1.739 1.757 0.00 0.00% 2020/02/21 Time 19:31
Poland 8Y 2.043 - 2.043 2.105 0.00 0.00% 2020/02/21 Time 20:02
Poland 10Y 2.055 - 2.055 2.089 0.00 0.00% 2020/02/21 Time 19:31
Poland 9Y 2.151 - 2.151 2.152 0.00 0.00% 2020/02/04 Time 19:03
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Lithuania 3Y -0.085 - -0.085 -0.085 0.00 0.00% 2019/10/16 Time 13:33
Lithuania 5Y 0.026 - 0.026 0.026 0.00 0.00% 2019/10/25 Time 11:03
Lithuania 10Y 0.283 - 0.283 0.283 0.00 0.00% 2019/10/21 Time 12:34
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
Malta 1M -0.397 - -0.397 -0.397 0.00 0.00% 2020/02/21 Time 14:02
Malta 3M -0.362 - -0.362 -0.362 0.00 0.00% 2020/02/21 Time 14:02
Malta 6M -0.347 - -0.347 -0.347 0.00 0.00% 2020/02/21 Time 14:02
Malta 1Y -0.322 - -0.322 -0.322 0.00 0.00% 2020/02/21 Time 16:01
Malta 3Y -0.242 - -0.242 -0.242 0.00 0.00% 2020/02/21 Time 16:01
Malta 5Y -0.154 - -0.154 -0.154 0.00 0.00% 2020/02/21 Time 16:01
Malta 10Y 0.189 - 0.189 0.189 0.00 0.00% 2020/02/21 Time 16:01
Malta 20Y 0.684 - 0.684 0.684 0.00 0.00% 2020/02/21 Time 16:01
Malta 25Y 0.957 - 0.022 0.957 0.00 0.00% 2020/02/04 Time 18:05
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Malaysia 3W 3.07 - 0.022 3.07 0.00 0.00% 2020/02/04 Time 18:05
Malaysia 3M 3.07 - 0.022 3.07 0.00 0.00% 2020/02/04 Time 18:05
Malaysia 7M 3.08 - 0.022 3.08 0.00 0.00% 2020/02/04 Time 18:05
Malaysia 1Y 3.08 - 0.022 3.08 0.00 0.00% 2020/02/04 Time 18:05
Malaysia 3Y 2.7 - 2.7 2.7 0.01 0.19% 2020/02/24 Time 2:31
Malaysia 5Y 2.757 - 2.757 2.757 0.02 0.73% 2020/02/24 Time 2:31
Malaysia 10Y 2.923 - 2.923 2.923 0.01 0.48% 2020/02/24 Time 2:31
Malaysia 20Y 3.391 - 3.391 3.391 0.00 0.09% 2020/02/24 Time 2:31
Malaysia 7Y 2.878 - 2.874 2.9 0.00 0.00% 2020/02/21 Time 12:32
Malaysia 15Y 3.169 - 3.169 3.189 0.00 0.00% 2020/02/21 Time 12:03
Malaysia 30Y 3.675 - 3.675 3.675 0.01 0.16% 2020/02/24 Time 2:31
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
Hungary 3M 0.305 - 0.305 0.305 0.00 0.00% 2020/02/21 Time 17:01
Hungary 6M 0.291 - 0.291 0.291 0.00 0.00% 2020/02/21 Time 17:01
Hungary 1Y 0.446 - 0.446 0.446 0.00 0.00% 2020/02/20 Time 17:02
Hungary 3Y 0.885 - 0.885 0.885 0.00 0.00% 2020/02/21 Time 17:01
Hungary 5Y 1.605 - 1.605 1.605 0.00 0.00% 2020/02/21 Time 17:01
Hungary 10Y 2.22 - 2.22 2.22 0.00 0.00% 2020/02/21 Time 17:01
Hungary 15Y 2.735 - 2.735 2.735 0.00 0.00% 2020/02/21 Time 17:01
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
Morocco 3M 2.165 - 2.165 2.165 0.00 0.00% 2020/02/20 Time 11:02
Morocco 6M 2.197 - 2.197 2.197 0.00 0.00% 2020/02/21 Time 11:01
Morocco 2Y 2.27 - 2.27 2.27 0.00 0.00% 2020/02/20 Time 17:31
Morocco 5Y 2.419 - 2.419 2.419 0.00 0.00% 2020/02/20 Time 17:31
Morocco 10Y 2.763 - 2.763 2.763 0.00 0.00% 2019/12/12 Time 0:00
Morocco 15Y 2.925 - 2.925 2.925 0.00 0.00% 2020/02/05 Time 18:46
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
Egypt Overnight 12.393 - 12.393 12.393 0.00 0.00% 2020/02/20 Time 11:31
Egypt 3M 14.847 - 14.847 14.847 0.00 0.00% 2020/02/21 Time 4:01
Egypt 6M 14.19 - 14.19 14.19 0.00 0.00% 2020/02/21 Time 4:01
Egypt 9M 13.893 - 13.893 13.893 0.00 0.00% 2020/02/21 Time 4:01
Egypt 1Y 13.864 - 13.864 13.864 0.00 0.00% 2020/02/21 Time 4:01
Egypt 2Y 14.248 - 14.248 14.248 0.00 0.00% 2020/02/20 Time 17:31
Egypt 3Y 14.171 - 14.171 14.171 0.00 0.00% 2020/02/20 Time 17:31
Egypt 5Y 14.171 - 14.171 14.171 0.00 0.00% 2020/02/20 Time 17:31
Egypt 7Y 14.099 - 14.099 14.099 0.00 0.00% 2020/02/20 Time 17:31
Egypt 10Y 13.984 - 13.984 13.984 0.00 0.00% 2020/02/06 Time 11:03
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
Mexico 1M 7.218 - 7.17 7.218 0.00 0.00% 2020/02/21 Time 23:31
Mexico 3M 7.056 - 7.056 7.056 0.00 0.00% 2020/02/22 Time 1:31
Mexico 6M 6.871 - 6.871 6.886 0.00 0.00% 2020/02/22 Time 2:31
Mexico 9M 6.826 - 6.826 6.826 0.00 0.00% 2020/02/22 Time 1:31
Mexico 1Y 6.713 - 6.699 6.713 0.00 0.00% 2020/02/22 Time 2:31
Mexico 3Y 6.624 - 6.624 6.624 0.00 0.00% 2020/02/22 Time 2:31
Mexico 5Y 6.619 - 6.619 6.619 0.00 0.00% 2020/02/22 Time 2:31
Mexico 7Y 6.69 - 6.685 6.69 0.00 0.00% 2020/02/22 Time 5:01
Mexico 10Y 6.729 - 6.729 6.729 0.00 0.00% 2020/02/22 Time 2:31
Mexico 15Y 6.823 - 6.823 6.828 0.00 0.00% 2020/02/22 Time 2:31
Mexico 20Y 6.975 - 6.975 6.986 0.00 0.00% 2020/02/22 Time 5:01
Mexico 30Y 7.035 - 7.035 7.05 0.00 0.00% 2020/02/22 Time 2:31
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
Namibia 3M 7.309 - 7.309 7.42 0.00 0.00% 2020/02/21 Time 20:02
Namibia 6M 7.653 - 7.653 7.726 0.00 0.00% 2020/02/21 Time 20:02
Namibia 9M 7.661 - 7.661 7.679 0.00 0.00% 2020/02/21 Time 20:02
Namibia 1Y 7.611 - 7.611 7.669 0.00 0.00% 2020/02/21 Time 20:02
Namibia 3Y 7.536 - 7.536 7.536 0.00 0.00% 2020/02/21 Time 20:02
Namibia 7Y 8.957 - 8.957 9.03 0.00 0.00% 2020/02/21 Time 20:02
Namibia 10Y 10.267 - 10.267 10.267 0.00 0.00% 2020/02/22 Time 12:04
Namibia 15Y 11.269 - 11.269 11.633 0.00 0.00% 2020/02/21 Time 20:02
Namibia 20Y 11.884 - 11.884 11.884 0.00 0.00% 2020/02/21 Time 20:02
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Norway 3M 1.502 - 1.44 1.502 0.00 0.00% 2020/02/19 Time 13:03
Norway 6M 1.438 - 1.438 1.438 0.00 0.00% 2020/02/20 Time 11:31
Norway 9M 1.399 - 1.399 1.399 0.00 0.00% 2020/02/20 Time 11:31
Norway 1Y 1.375 - 1.369 1.375 0.00 0.00% 2020/02/20 Time 15:02
Norway 2Y 1.387 - 1.377 1.399 0.00 0.00% 2020/02/21 Time 17:01
Norway 5Y 1.316 - 1.299 1.321 0.00 0.00% 2020/02/21 Time 18:32
Norway 10Y 1.361 - 1.357 1.443 0.00 0.00% 2020/02/21 Time 19:03
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
Nigeria 3M 4.047 - 4.047 4.047 0.00 0.00% 2020/02/12 Time 20:03
Nigeria 6M 3.191 - 3.191 3.191 0.00 0.00% 2020/02/20 Time 19:02
Nigeria 1Y 5.434 - 5.434 5.434 0.00 0.00% 2020/02/21 Time 19:03
Nigeria 2Y 7.575 - 7.575 7.575 0.00 0.00% 2020/02/18 Time 20:03
Nigeria 4Y 8.667 - 8.667 8.667 0.00 0.00% 2020/02/21 Time 19:03
Nigeria 7Y 10.22 - 10.22 10.22 0.00 0.00% 2020/02/21 Time 19:03
Nigeria 10Y 10.71 - 10.71 10.71 0.00 0.00% 2020/02/21 Time 19:03
Nigeria 20Y 11.007 - 11.007 11.007 0.00 0.00% 2020/02/20 Time 19:02
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 1M 1.13 - 1.13 1.13 0.00 0.00% 2020/02/20 Time 1:01
New Zealand 2M 1.15 - 1.15 1.15 0.00 0.00% 2020/02/21 Time 1:01
New Zealand 3M 1.17 - 1.17 1.17 0.00 0.00% 2020/02/21 Time 1:01
New Zealand 4M 1.15 - 1.15 1.15 0.02 1.74% 2020/02/24 Time 1:01
New Zealand 5M 1.14 - 1.14 1.14 0.02 1.75% 2020/02/24 Time 1:01
New Zealand 6M 1.13 - 1.13 1.13 0.03 2.65% 2020/02/24 Time 1:01
New Zealand 1Y 0.923 - 0.923 0.923 0.03 2.71% 2020/02/24 Time 0:31
New Zealand 5Y 0.998 0.996 0.996 1.001 0.02 1.50% 2020/02/24 Time 3:01
New Zealand 7Y 1.126 - 1.126 1.128 0.02 1.78% 2020/02/24 Time 3:01
New Zealand 10Y 1.219 - 1.219 1.224 0.03 2.05% 2020/02/24 Time 3:01
New Zealand 15Y 1.433 1.44 1.433 1.443 0.03 2.09% 2020/02/24 Time 3:01
New Zealand 20Y 1.605 1.615 1.605 1.617 0.03 1.99% 2020/02/24 Time 3:01
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Netherlands 1M -0.53 - -0.485 -0.561 0.00 0.00% 2020/02/21 Time 13:02
Netherlands 3M -0.602 - -0.598 -0.603 0.00 0.00% 2020/02/21 Time 13:32
Netherlands 6M -0.661 - -0.655 -0.668 0.00 0.00% 2020/02/21 Time 19:31
Netherlands 2Y -0.63 - -0.62 -0.641 0.00 0.00% 2020/02/22 Time 0:02
Netherlands 3Y -0.647 - -0.646 -0.647 0.00 0.00% 2020/02/22 Time 1:01
Netherlands 4Y -0.638 - -0.638 -0.638 0.00 0.00% 2020/02/22 Time 0:31
Netherlands 5Y -0.591 - -0.588 -0.591 0.00 0.00% 2020/02/22 Time 1:01
Netherlands 6Y -0.547 - -0.547 -0.548 0.00 0.00% 2020/02/22 Time 1:01
Netherlands 7Y -0.503 - -0.502 -0.503 0.00 0.00% 2020/02/22 Time 1:01
Netherlands 8Y -0.457 - -0.449 -0.472 0.00 0.00% 2020/02/21 Time 23:31
Netherlands 9Y -0.418 - -0.417 -0.418 0.00 0.00% 2020/02/22 Time 1:01
Netherlands 10Y -0.351 - -0.346 -0.373 0.00 0.00% 2020/02/21 Time 21:31
Netherlands 15Y -0.221 - -0.221 -0.226 0.00 0.00% 2020/02/22 Time 14:02
Netherlands 20Y -0.014 - -0.014 -0.023 0.00 0.00% 2020/02/22 Time 15:32
Netherlands 25Y -0.039 - -0.039 -0.039 0.00 0.00% 2020/02/22 Time 0:31
Netherlands 30Y 0.023 - 0.023 0.023 0.00 0.00% 2020/02/22 Time 0:31
More

India

Indicator Value Previous Low High Change Change % Time Chart
India 3M 5.07 - 5.06 5.08 0.00 0.00% 2020/02/20 Time 15:02
India 6M 5.14 - 5.14 5.17 0.00 0.00% 2020/02/20 Time 15:31
India 1Y 5.408 - 5.329 5.408 0.00 0.00% 2020/02/20 Time 17:02
India 2Y 5.531 - 5.531 5.563 0.00 0.00% 2020/02/20 Time 17:02
India 3Y 5.771 - 5.75 5.798 0.00 0.00% 2020/02/20 Time 15:02
India 4Y 5.955 - 5.932 5.955 0.00 0.00% 2020/02/20 Time 15:31
India 5Y 5.977 - 5.972 5.99 0.00 0.00% 2020/02/20 Time 17:02
India 6Y 6.271 - 6.254 6.285 0.00 0.00% 2020/02/20 Time 17:02
India 7Y 6.514 - 6.509 6.538 0.00 0.00% 2020/02/20 Time 17:02
India 8Y 6.577 - 6.559 6.588 0.00 0.00% 2020/02/20 Time 17:02
India 9Y 6.607 - 6.583 6.611 0.00 0.00% 2020/02/20 Time 17:02
India 10Y 6.422 - 6.387 6.423 0.00 0.00% 2020/02/20 Time 17:02
India 11Y 6.765 - 6.765 6.765 0.00 0.00% 2020/02/20 Time 17:02
India 12Y 6.682 - 6.673 6.682 0.00 0.00% 2020/02/20 Time 17:02
India 13Y 6.691 - 6.668 6.693 0.00 0.00% 2020/02/20 Time 17:02
India 14Y 6.671 - 6.657 6.703 0.00 0.00% 2020/02/20 Time 17:02
India 15Y 6.825 - 6.825 6.836 0.00 0.00% 2020/02/20 Time 15:02
India 19Y 6.802 - 6.802 6.834 0.00 0.00% 2020/02/20 Time 17:02
India 24Y 6.864 - 6.864 6.864 0.00 0.00% 2020/02/20 Time 17:02
India 30Y 6.833 - 6.833 6.857 0.00 0.00% 2020/02/20 Time 17:02
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
Hong Kong 1W 1.183 - 1.009 1.194 0.00 0.00% 2020/02/21 Time 15:02
Hong Kong 1M 1.213 - 1.166 1.246 0.00 0.00% 2020/02/21 Time 15:02
Hong Kong 3M 1.519 - 1.51 1.519 0.00 0.00% 2020/02/21 Time 13:02
Hong Kong 6M 1.546 - 1.546 1.568 0.00 0.00% 2020/02/20 Time 8:01
Hong Kong 9M 1.523 - 1.523 1.543 0.00 0.00% 2020/02/21 Time 11:01
Hong Kong 1Y 1.521 - 1.521 1.521 0.00 0.00% 2020/02/21 Time 11:01
Hong Kong 2Y 1.372 - 1.372 1.408 0.00 0.00% 2020/02/21 Time 11:01
Hong Kong 3Y 1.246 - 1.246 1.263 0.00 0.00% 2020/02/21 Time 13:02
Hong Kong 5Y 1.19 - 1.19 1.196 0.00 0.00% 2020/02/21 Time 13:02
Hong Kong 7Y 1.196 - 1.196 1.252 0.00 0.00% 2020/02/21 Time 13:02
Hong Kong 10Y 1.266 - 1.266 1.279 0.00 0.00% 2020/02/21 Time 13:02
Hong Kong 15Y 1.301 - 1.301 1.32 0.00 0.00% 2020/02/21 Time 13:02
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Time 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Time 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Time 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Time 21:04
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
Vietnam 1Y 1.759 - 1.748 1.759 0.00 0.00% 2020/02/21 Time 9:01
Vietnam 2Y 1.786 - 1.735 1.786 0.00 0.00% 2020/02/21 Time 8:31
Vietnam 3Y 1.855 - 1.777 1.855 0.00 0.00% 2020/02/21 Time 8:31
Vietnam 5Y 1.958 - 1.958 1.958 0.00 0.00% 2020/02/21 Time 8:31
Vietnam 7Y 2.404 - 2.333 2.404 0.00 0.00% 2020/02/21 Time 8:31
Vietnam 10Y 2.827 - 2.788 2.827 0.00 0.00% 2020/02/21 Time 8:31
Vietnam 15Y 2.977 - 2.977 2.977 0.00 0.00% 2020/02/21 Time 8:31
Vietnam 20Y 3.135 - 3.135 3.135 0.00 0.00% 2020/02/21 Time 8:31
Vietnam 25Y 3.516 - 3.493 3.516 0.00 0.00% 2020/02/21 Time 8:31
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
Greece 1M 0.68 - 0.68 0.68 0.00 0.00% 2020/02/14 Time 17:31
Greece 3M 0.74 - 0.74 0.74 0.00 0.00% 2020/02/21 Time 18:03
Greece 6M 0.34 - 0.34 0.34 0.00 0.00% 2020/02/19 Time 18:02
Greece 5Y 0.311 - 0.291 0.345 0.00 0.00% 2020/02/21 Time 21:01
Greece 10Y 0.921 - 0.914 0.958 0.00 0.00% 2020/02/21 Time 21:31
Greece 15Y 1.499 - 1.459 1.505 0.00 0.00% 2020/02/21 Time 22:01
Greece 20Y 1.596 - 1.589 1.61 0.00 0.00% 2020/02/21 Time 22:31
Greece 25Y 1.704 - 1.703 1.717 0.00 0.00% 2020/02/21 Time 22:01
More

Souht Africa

Indicator Value Previous Low High Change Change % Time Chart
Souht Africa 12Y 9.225 - 9.21 9.27 0.00 0.00% 2020/02/21 Time 19:31
More