TGJU Local & Global Markets
Online Forum

Stocks

/

bourse.bazar bourse.bourse_kala

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
فروی

ذوب روی اصفهان

سهام فرابورس 14,000 13,000.00 1.00 14,000 13,000.00 1.00 17:21 782,319 39.281 bourse.million 549.939 bourse.billion - 1,000 14,000 14,000 14,000 1 - - 0 73,171 14,000 8.4 bourse.thousand_billion - - - - - - - - - - 25.905 bourse.million 28,848 - 25.934 bourse.million
فماک

ماداکتو استیل کرد

سهام فرابورس 6,000 326.00 5.75 5,682 8.00 0.14 13:35 53 2.139 bourse.million 12.152 bourse.billion - 5,674 5,674 5,674 6,000 6 20,000 5,000 2 100,000 7,000 2.301 bourse.thousand_billion - - - - - - - - - - 1.15 bourse.million 988,759 2.13 bourse.million 9,000
شبصیر

تولیدات پتروشیمی قائد بصیر

سهام فرابورس 32,892 1,566.00 5.00 32,732 1,406.00 4.49 13:33 897 4.122 bourse.million 134.911 bourse.billion 1,289.06 31,326 31,250 30,500 32,892 1 441,100 32,892 20 231 32,892 10.802 bourse.thousand_billion 11.023 bourse.million 3.309 bourse.million 330,000 2.082 bourse.million 1.227 bourse.million 6.2 bourse.million 1.128 bourse.million - - - 3.247 bourse.million 874,662 2.255 bourse.million 1.866 bourse.million
سدبیر

س. تدبیرگران فارس وخوزستان

سهام فرابورس 15,153 232.00 1.51 15,169 216.00 1.40 12:45 830 2.491 bourse.million 37.785 bourse.billion - 15,385 14,800 14,800 16,090 1 4,629 15,153 1 13,000 15,190 3.792 bourse.thousand_billion - - - - - - - - - - 2.491 bourse.million - 2.491 bourse.million -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 7,370 59.00 0.79 7,373 56.00 0.75 12:45 1,648 5.445 bourse.million 40.147 bourse.billion 4,534.13 7,429 7,380 7,251 7,496 1 336 7,369 2 27,564 7,370 22.287 bourse.thousand_billion 31.821 bourse.million 11.995 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 - - - 5.317 bourse.million 127,960 5.445 bourse.million -
دریشمک

تولید و صادرات ریشمک

سهام فرابورس 21,000 843.00 3.86 21,235 608.00 2.78 12:31 3,715 5.288 bourse.million 112.287 bourse.billion - 21,843 21,500 20,801 21,980 1 95 20,995 1 625 21,000 6.371 bourse.thousand_billion - - - - - - - - - - 5.178 bourse.million 110,000 5.288 bourse.million -
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 4,293 80.00 1.90 4,352 139.00 3.30 12:31 1,204 6.982 bourse.million 30.384 bourse.billion 5,351.51 4,213 4,230 4,230 4,400 1 970 4,292 1 3,442 4,293 12.639 bourse.thousand_billion 15.153 bourse.million 6.731 bourse.million 3 bourse.million 2.295 bourse.million 4.435 bourse.million 1.694 bourse.million 910,390 - - - 6.782 bourse.million 200,000 6.282 bourse.million 700,437
اپرداز

آتیه داده پرداز

سهام فرابورس 14,700 428.00 3.00 14,723 451.00 3.16 12:30 1,868 4.876 bourse.million 71.79 bourse.billion 5,032.45 14,272 14,320 14,272 14,985 4 2,332 14,699 3 24,812 14,750 14.272 bourse.thousand_billion 14.947 bourse.million 2.196 bourse.million 750,000 763,739 1.432 bourse.million 1.76 bourse.million 505,224 - - - 4.598 bourse.million 278,443 4.369 bourse.million 507,510
میهن

بیمه میهن

سهام فرابورس 3,100 119.00 3.70 3,209 10.00 0.31 12:30 1,235 8.414 bourse.million 27.001 bourse.billion 16,114.13 3,219 3,300 3,100 3,339 1 1,000 3,090 1 62,296 3,100 4.829 bourse.thousand_billion 7.93 bourse.million 3.83 bourse.million 1.5 bourse.million 2.981 bourse.million 848,538 1.707 bourse.million -11,186 - - - 8.414 bourse.million - 8.414 bourse.million -
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 52,900 92.00 0.17 52,782 26.00 0.05 12:30 342 158,866 8.385 bourse.billion 3,152.45 52,808 53,490 52,112 53,500 2 37 52,701 1 1,771 52,900 4.225 bourse.thousand_billion 5.095 bourse.million 721,995 80,000 487,783 234,212 1.542 bourse.million 191,192 - - - 158,866 - 158,866 -
چکاپا

گروه صنایع کاغذ پارس

سهام فرابورس 12,702 35.00 0.27 12,760 23.00 0.18 12:30 9,636 26.854 bourse.million 342.66 bourse.billion 6,945.5 12,737 12,805 12,600 13,100 2 2,038 12,698 2 1,189 12,702 30.003 bourse.thousand_billion 32.556 bourse.million 5.574 bourse.million 9.2 32.707 bourse.million 21.18 4.211 bourse.million 1.544 bourse.million - - - 25.2 bourse.million 1.654 bourse.million 26.304 bourse.million 550,000
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 56,832 909.00 1.57 57,980 239.00 0.41 12:30 3,558 3.517 bourse.million 203.917 bourse.billion 1,291.49 57,741 59,197 56,700 60,000 2 5,970 56,832 3 11,955 56,900 34.662 bourse.thousand_billion 32.773 bourse.million 1.752 bourse.million 600,300 188,511 1.581 bourse.million 709,591 906,844 - - - 3.343 bourse.million 174,182 3.509 bourse.million 8,000
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 8,699 92.00 1.05 8,921 130.00 1.48 12:30 6,347 32.072 bourse.million 286.132 bourse.billion 12,671.04 8,791 8,900 8,492 9,223 3 1,000 8,666 1 10,002 8,700 11.692 bourse.thousand_billion 11.556 bourse.million 3.584 bourse.million 1.33 bourse.million 1.544 bourse.million 2.041 bourse.million 2.581 bourse.million 780,658 - - - 31.628 bourse.million 444,755 27.648 bourse.million 4.424 bourse.million
گزسکه

گز سکه

سهام فرابورس 5,500 250.00 4.76 5,500 250.00 4.76 12:30 1 10,000 55 bourse.million - 5,250 5,500 - - 0 90,000 5,500 2 - - 186.43 bourse.billion - - - - - - - - - - - - - -
بهپاک

صنعتی بهپاک

سهام فرابورس 16,454 462.00 2.73 16,729 187.00 1.11 12:30 1,434 3.408 bourse.million 57.004 bourse.billion 4,614.48 16,916 17,100 16,351 17,100 1 1,000 16,454 1 200 16,497 8.458 bourse.thousand_billion 10.45 bourse.million 3.867 bourse.million 500,000 2.775 bourse.million 1.093 bourse.million 8.72 bourse.million 385,364 - - - 3.393 bourse.million 15,000 3.408 bourse.million -
شپاس

نفت پاسارگاد

سهام فرابورس 15,299 66.00 0.43 15,766 533.00 3.50 12:30 1,305 5.807 bourse.million 91.56 bourse.billion 2,936.66 15,233 15,811 15,238 15,994 1 645 15,259 1 3,864 15,299 36.562 bourse.thousand_billion 40.878 bourse.million 12.107 bourse.million 2.4 bourse.million 7.198 bourse.million 4.908 bourse.million 30.984 bourse.million 2.488 bourse.million - - - 5.707 bourse.million 100,000 3.234 bourse.million 2.573 bourse.million
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 24,410 762.00 3.03 24,893 279.00 1.11 12:30 10,238 20.175 bourse.million 502.224 bourse.billion - 25,172 25,650 23,981 26,400 1 56,044 24,410 1 1,212 24,440 79.658 bourse.thousand_billion - - - - - - - - - - 16.36 bourse.million 3.816 bourse.million 19.495 bourse.million 680,183
غدیس

پاکدیس

سهام فرابورس 25,200 1,009.00 4.17 25,037 846.00 3.50 12:30 784 1.022 bourse.million 25.599 bourse.billion 1,235.42 24,191 24,260 24,260 25,400 1 256 25,200 1 2,800 25,284 6.773 bourse.thousand_billion 8.465 bourse.million 2.092 bourse.million 280,000 1.527 bourse.million 565,297 2.591 bourse.million 260,727 - - - 1.022 bourse.million - 1.022 bourse.million -
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 4,280 87.00 1.99 4,313 54.00 1.24 12:30 712 4.647 bourse.million 20.046 bourse.billion 4,432.02 4,367 4,420 4,161 4,479 1 743 4,261 3 7,638 4,280 5.677 bourse.thousand_billion 6.343 bourse.million 3.074 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 954,738 926,115 - - - 4.142 bourse.million 505,000 3.522 bourse.million 1.126 bourse.million
دی

بانک دی

سهام فرابورس 4,081 100.00 2.51 4,138 157.00 3.94 12:30 5,925 43.546 bourse.million 180.195 bourse.billion 10,831.65 3,981 4,127 4,060 4,180 1 2,270 4,080 1 24,617 4,081 25.478 bourse.thousand_billion 364.548 bourse.million 240.791 bourse.million 6.4 bourse.million 340.746 bourse.million -99,955,417 23.472 bourse.million -40,129,008 - - - 41.846 bourse.million 1.7 bourse.million 42.936 bourse.million 609,730
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 8,935 227.00 2.61 9,004 296.00 3.40 12:30 7,376 28.198 bourse.million 253.892 bourse.billion 4,831.49 8,708 8,888 8,800 9,112 3 3,976 8,935 2 10,948 8,940 26.124 bourse.thousand_billion 30.565 bourse.million 10.161 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million 246,633 -187,685 - - - 27.34 bourse.million 857,795 26.677 bourse.million 1.52 bourse.million
جم

پتروشیمی جم

سهام فرابورس 14,700 0.00 0.00 14,744 0.00 0.00 12:30 1,563 8.047 bourse.million 118.65 bourse.billion 3,319.54 - 14,930 14,550 14,976 1 205 14,826 2 100,000 14,826 203.467 bourse.thousand_billion 265.936 bourse.million 94.525 bourse.million 13.8 bourse.million 50.145 bourse.million 44.379 bourse.million 121.814 bourse.million 31.174 bourse.million - - - - - - -
دتولید

داروسازی تولید دارو

سهام فرابورس 11,711 417.00 3.44 11,882 246.00 2.03 12:30 2,967 7.771 bourse.million 92.329 bourse.billion 2,534.09 12,128 12,300 11,522 12,398 1 13,952 11,701 2 1,540 11,711 7.277 bourse.thousand_billion 7.777 bourse.million 2.489 bourse.million 370,000 1.754 bourse.million 734,694 1.436 bourse.million 122,209 - - - 7.681 bourse.million 90,000 7.701 bourse.million 70,000
قاسم

قاسم ایران

سهام فرابورس 53,386 1,180.00 2.26 54,255 2,049.00 3.92 12:29 4,926 3.221 bourse.million 174.75 bourse.billion 599.78 52,206 52,578 51,800 54,816 1 37 53,386 1 400 53,445 31.324 bourse.thousand_billion 40.673 bourse.million 9.675 bourse.million 24.45 31.72 bourse.million 37.69 24.33 bourse.million 1.004 bourse.million - - - 3.217 bourse.million 4,351 2.412 bourse.million 808,376
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 3,590 130.00 3.49 3,614 106.00 2.85 12:29 1,394 9.273 bourse.million 33.512 bourse.billion 6,103.93 3,720 3,770 3,561 3,770 1 107,116 3,570 4 8,055 3,590 8.928 bourse.thousand_billion 8.598 bourse.million 4.166 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.189 bourse.million 1.138 bourse.million - - - 9.123 bourse.million 150,000 7.516 bourse.million 1.757 bourse.million
وایران

لیزینگ ایرانیان

سهام فرابورس 4,940 0.00 0.00 5,092 0.00 0.00 12:29 2,276 14.423 bourse.million 73.45 bourse.billion 6,218.96 - 5,100 4,930 5,205 1 1,000 5,048 1 10,372 5,049 5.092 bourse.thousand_billion 6.902 bourse.million 3.4 bourse.million 1,000,000 2.16 bourse.million 1.222 bourse.million 1.76 bourse.million 414,977 - - - - - - -
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 3,044 7.00 0.23 3,056 5.00 0.16 12:29 11,132 59.044 bourse.million 180.423 bourse.billion 7,737.47 3,051 3,061 3,027 3,100 18 82,660 3,042 2 22,928 3,042 73.667 bourse.thousand_billion 81.638 bourse.million 28.733 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.348 bourse.million 546,425 - - - 58.839 bourse.million 204,900 54.201 bourse.million 4.843 bourse.million
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 34,495 1,545.00 4.69 34,415 1,465.00 4.45 12:29 2,295 4.21 bourse.million 144.876 bourse.billion 2,594.96 32,950 34,597 33,000 34,597 1 3,347 34,495 2 8,294 34,496 3.295 bourse.thousand_billion 3.589 bourse.million 1.052 bourse.million 100,000 681,661 370,230 1.683 bourse.million 239,231 - - - 4.209 bourse.million 1,000 3.882 bourse.million 327,541
هجرت

پخش هجرت

سهام فرابورس 34,385 104.00 0.30 34,542 53.00 0.15 12:29 3,012 1.913 bourse.million 66.096 bourse.billion 1,286.74 34,489 34,290 34,005 35,500 9 4,496 34,385 1 1,017 34,385 15.52 bourse.thousand_billion 32.262 bourse.million 19.616 bourse.million 450,000 18.395 bourse.million 1.221 bourse.million 26.265 bourse.million 1.063 bourse.million - - - 1.909 bourse.million 4,972 1.83 bourse.million 83,860
حسیر

ریل سیر کوثر

سهام فرابورس 8,170 174.00 2.09 8,391 47.00 0.56 12:29 2,781 19.549 bourse.million 164.034 bourse.billion 5,996.37 8,344 8,647 7,940 8,761 1 200 8,400 2 10,000 8,400 5.031 bourse.thousand_billion 5.785 bourse.million 1.836 bourse.million 602,947 1.009 bourse.million 826,980 538,024 168,481 - - - 19.043 bourse.million 506,000 11.698 bourse.million 7.85 bourse.million
شرانل

نفت ایرانول

سهام فرابورس 14,850 316.00 2.17 14,858 324.00 2.23 12:29 1,697 5.062 bourse.million 75.211 bourse.billion 4,634.09 14,534 14,900 14,650 14,989 2 4,977 14,782 3 14,405 14,850 29.068 bourse.thousand_billion 45.493 bourse.million 17.856 bourse.million 2 bourse.million 12.663 bourse.million 5.194 bourse.million 26.813 bourse.million 3.27 bourse.million - - - 4.55 bourse.million 512,201 1.698 bourse.million 3.364 bourse.million
حریل

ریل پردازسیر

سهام فرابورس 4,320 10.00 0.23 4,316 14.00 0.32 12:29 3,608 20.605 bourse.million 88.927 bourse.billion 8,593.75 4,330 4,290 4,254 4,389 1 9,027 4,320 1 41,401 4,365 8.487 bourse.thousand_billion 11.507 bourse.million 7.857 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.803 bourse.million 309,567 - - - 20.505 bourse.million 100,000 18.672 bourse.million 1.933 bourse.million
شپدیس

پتروشیمی پردیس

سهام فرابورس 24,499 0.00 0.00 24,170 0.00 0.00 12:29 2,143 13.777 bourse.million 333 bourse.billion 1,395.28 - 25,089 24,115 25,090 1 14,672 24,499 2 100 24,510 145.02 bourse.thousand_billion - - 6 bourse.million 31.938 bourse.million 33.469 bourse.million 55.167 bourse.million 25.48 bourse.million - - - - - - -
غفارس

شیر پاستوریزه پگاه فارس

سهام فرابورس 40,698 1,352.00 3.44 40,563 1,217.00 3.09 12:29 3,556 2.827 bourse.million 114.663 bourse.billion 916.01 39,346 39,980 39,700 41,300 1 16,600 40,500 11 20,000 40,500 9.628 bourse.thousand_billion 11.627 bourse.million 1.996 bourse.million 244,705 1.632 bourse.million 363,823 4.488 bourse.million 130,493 - - - 2.826 bourse.million 1,050 1.394 bourse.million 1.432 bourse.million
فولای

صنایع فولاد آلیاژی یزد

سهام فرابورس 17,903 456.00 2.48 18,245 114.00 0.62 12:29 1,853 3.684 bourse.million 67.224 bourse.billion 3,741.39 18,359 18,400 17,800 18,787 1 999 17,904 1 10,795 17,904 2.46 bourse.thousand_billion 2.913 bourse.million 654,606 134,000 399,955 254,651 1.455 bourse.million 69,471 - - - 3.684 bourse.million 303 3.684 bourse.million -
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 24,010 151.00 0.63 24,119 260.00 1.09 12:29 3,626 3.565 bourse.million 85.993 bourse.billion 2,098.5 23,859 24,000 23,550 24,630 1 1,500 24,010 1 500 24,090 7.873 bourse.thousand_billion 8.115 bourse.million 880,151 330,000 535,410 344,741 1.334 bourse.million 103,823 - - - 3.564 bourse.million 1,500 3.563 bourse.million 2,023
نطرین

عطرین نخ قم

سهام فرابورس 39,240 25.00 0.06 39,949 684.00 1.74 12:29 2,025 1.716 bourse.million 68.544 bourse.billion 1,741.77 39,265 40,500 39,000 40,500 2 4,400 39,240 1 589 39,265 3.928 bourse.thousand_billion 4.054 bourse.million 587,267 100,043 295,573 291,694 1.086 bourse.million 171,602 - - - 1.566 bourse.million 150,027 1.58 bourse.million 135,420
ثشرق

سرمایه گذاری مسکن شمال شرق

سهام فرابورس 3,740 0.00 0.00 3,764 0.00 0.00 12:29 1,651 16.282 bourse.million 61.29 bourse.billion 9,905.64 - 3,667 3,660 3,802 1 16,385 3,635 2 5,000 3,635 3.388 bourse.thousand_billion 4.129 bourse.million 1.939 bourse.million 900,000 903,828 975,100 522,049 52,248 - - - - - - -
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 5,940 113.00 1.94 5,993 166.00 2.85 12:29 2,080 11.262 bourse.million 67.496 bourse.billion 10,078.58 5,827 5,800 5,800 6,118 1 48,600 5,940 4 3,308 5,963 2.331 bourse.thousand_billion 2.607 bourse.million 562,353 400,000 56,949 460,064 286,716 248,988 - - - 10.638 bourse.million 624,000 11.102 bourse.million 160,000
داوه

داروسازی آوه سینا

سهام فرابورس 26,150 1,008.00 3.71 26,660 498.00 1.83 12:29 3,827 3.773 bourse.million 100.597 bourse.billion 2,905.75 27,158 27,440 26,000 27,889 3 4,000 26,149 1 395 26,150 13.036 bourse.thousand_billion 13.708 bourse.million 1.115 bourse.million 480,000 388,771 726,096 563,105 165,761 - - - 3.673 bourse.million 100,000 3.734 bourse.million 38,932
ثرود

سرمایه‌گذاری مسکن زاینده رود

سهام فرابورس 6,880 125.00 1.85 6,820 65.00 0.96 12:29 1,896 8.328 bourse.million 56.798 bourse.billion 3,873.72 6,755 7,080 6,546 7,080 1 3,000 6,770 1 4,500 6,800 3.378 bourse.thousand_billion 3.839 bourse.million 1.19 bourse.million 500,000 - 576,703 469,588 21,071 - - - 8.328 bourse.million - 8.328 bourse.million -
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 5,200 32.00 0.62 5,212 44.00 0.85 12:29 317 1.281 bourse.million 6.674 bourse.billion 7,712.13 5,168 5,170 5,160 5,270 1 200 5,193 1 9,167 5,201 183.464 bourse.thousand_billion 204.057 bourse.million 48.876 bourse.million 29 bourse.million 18.037 bourse.million 30.84 bourse.million 7.401 bourse.million 6.988 bourse.million - - - 1.15 bourse.million 130,274 1.281 bourse.million -
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 4,800 20.00 0.42 4,887 107.00 2.24 12:29 2,143 19.376 bourse.million 94.682 bourse.billion 6,852.59 4,780 4,970 4,690 5,017 3 1,738 4,800 1 34,380 4,870 6.214 bourse.thousand_billion 6.193 bourse.million 2.302 bourse.million 1.3 bourse.million 860,108 1.437 bourse.million 76,320 96,900 - - - 13.441 bourse.million 5.935 bourse.million 17.376 bourse.million 2 bourse.million
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 5,608 23.00 0.41 5,675 44.00 0.78 12:29 2,020 7.599 bourse.million 43.125 bourse.billion 6,705.11 5,631 5,696 5,550 5,845 1 195 5,600 1 9,130 5,608 4.505 bourse.thousand_billion 4.846 bourse.million 1.977 bourse.million 800,000 841,161 1.136 bourse.million 711,323 183,655 - - - 7.479 bourse.million 120,002 7.489 bourse.million 110,000
وآوا

سرمایه گذاری آوا نوین

سهام فرابورس 15,592 742.00 5.00 15,557 707.00 4.76 12:29 27,433 40.62 bourse.million 631.941 bourse.billion 519.35 14,850 15,592 15,022 15,592 13 630,722 15,592 203 2,249 15,592 8.91 bourse.thousand_billion 7.487 bourse.million 828,189 600,000 112,342 715,847 - - - - - 40.312 bourse.million 308,138 28.256 bourse.million 12.364 bourse.million
دتوزیع

توزیع دارو پخش

سهام فرابورس 37,858 772.00 2.00 38,115 515.00 1.33 12:29 8,444 2.827 bourse.million 107.767 bourse.billion 438.02 38,630 37,900 37,746 39,497 9 1,000 37,999 1 1,325 37,999 23.178 bourse.thousand_billion 44.325 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 - - - 2.577 bourse.million 250,130 2.428 bourse.million 399,725
کنور

تأمین مواد اولیه فولاد صبانور

سهام فرابورس 11,742 0.00 0.00 11,183 0.00 0.00 12:29 1,564 7.654 bourse.million 85.59 bourse.billion 2,604.19 - 11,390 11,280 11,742 1 6,100 11,201 1 100 11,218 32.838 bourse.thousand_billion 32.994 bourse.million 9.389 bourse.million 2.936 bourse.million 3.495 bourse.million 5.894 bourse.million 5.509 bourse.million 2.548 bourse.million - - - - - - -
درهآور

دارویی ره آورد تامین

سهام فرابورس 42,150 927.00 2.15 42,396 681.00 1.58 12:29 3,193 1.864 bourse.million 79.023 bourse.billion 792.76 43,077 43,000 41,000 44,200 1 25 42,110 1 100 42,199 8.615 bourse.thousand_billion 9.243 bourse.million 701,642 200,000 413,390 288,252 580,563 103,766 - - - 1.855 bourse.million 8,722 1.863 bourse.million 1,340
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 4,595 228.00 4.73 4,633 190.00 3.94 12:29 1,879 9.635 bourse.million 44.639 bourse.billion 7,284.52 4,823 4,602 4,590 4,750 1 20,217 4,590 11 31,988 4,595 2.894 bourse.thousand_billion 3.743 bourse.million 1.696 bourse.million 300,000 657,320 707,502 317,590 150,832 - - - 9.635 bourse.million - 9.374 bourse.million 261,497
پکویر

کویر تایر

سهام فرابورس 14,667 0.00 0.00 13,969 0.00 0.00 12:29 974 3.246 bourse.million 45.34 bourse.billion 2,920.14 - 14,001 13,500 14,667 2 9,619 14,100 3 100,000 14,100 9.778 bourse.thousand_billion 13.647 bourse.million 5.296 bourse.million 700,000 4.421 bourse.million 875,742 4.306 bourse.million 54,979 - - - - - - -
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 20,370 903.00 4.64 20,112 645.00 3.31 12:29 1,349 3.889 bourse.million 78.223 bourse.billion 3,177.24 19,467 19,600 19,500 20,438 2 3,103 20,330 2 24,760 20,370 12.323 bourse.thousand_billion 46.168 bourse.million 34.89 bourse.million 633,000 34.306 bourse.million 583,973 3.134 bourse.million -288,743 - - - 2.329 bourse.million 1.56 bourse.million 3.467 bourse.million 422,769
گکوثر

هتل پارسیان کوثر اصفهان

سهام فرابورس 46,700 1,136.00 2.49 47,198 1,634.00 3.59 12:29 1,211 1.007 bourse.million 47.531 bourse.billion 669.5 45,564 45,153 44,286 47,842 1 1,779 46,700 1 22 46,707 2.08 bourse.thousand_billion 4.662 bourse.million 448,263 110,000 233,713 214,550 446,130 120,170 - - - 736,940 270,118 1.002 bourse.million 5,000
فزرین

زرین معدن آسیا

سهام فرابورس 14,430 674.00 4.90 14,428 672.00 4.89 12:29 3,565 13.707 bourse.million 197.756 bourse.billion - 13,756 14,443 14,200 14,443 2 1,095 14,315 2 30,000 14,428 7.214 bourse.thousand_billion - - - - - - - - - - 13.107 bourse.million 600,000 9.918 bourse.million 3.788 bourse.million
شاوان

پالایش نفت لاوان

سهام فرابورس 42,900 1,246.00 2.99 41,621 33.00 0.08 12:29 1,009 936,051 38.96 bourse.billion 854.99 41,654 41,655 40,000 42,999 2 5,100 42,415 2 697 42,900 47.628 bourse.thousand_billion 82.286 bourse.million 40.089 bourse.million 1.143 bourse.million 32.377 bourse.million 7.712 bourse.million 100.738 bourse.million 7.032 bourse.million - - - 935,551 500 936,051 -
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 38,990 382.00 0.97 38,907 465.00 1.18 12:29 1,424 1.482 bourse.million 57.678 bourse.billion 1,401.14 39,372 39,799 37,900 39,799 1 150 38,500 1 3,262 38,990 7.008 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 - - - 931,861 550,602 1.465 bourse.million 17,469
توریل

توکاریل

سهام فرابورس 13,053 242.00 1.82 13,356 61.00 0.46 12:29 3,057 6.186 bourse.million 82.617 bourse.billion 7,812.58 13,295 13,750 13,000 13,800 2 21,584 13,020 1 1,030 13,053 42.544 bourse.thousand_billion 31.442 bourse.million 7.038 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 4.893 bourse.million 1.834 bourse.million - - - 6.1 bourse.million 86,200 6.176 bourse.million 10,052
زدشت

کشت و صنعت دشت خرم دره

سهام فرابورس 12,050 109.00 0.90 12,079 80.00 0.66 12:29 1,705 2.825 bourse.million 34.122 bourse.billion 2,112.33 12,159 12,150 12,002 12,160 2 5,292 12,040 3 9,613 12,050 8.39 bourse.thousand_billion 8.665 bourse.million 1.69 bourse.million 690,000 769,526 920,282 3.008 bourse.million 350,182 - - - 2.768 bourse.million 56,932 2.824 bourse.million 489
زماهان

مجتمع تولید گوشت مرغ ماهان

سهام فرابورس 19,200 179.00 0.92 19,468 89.00 0.46 12:29 775 939,568 18.291 bourse.billion 3,010.1 19,379 20,000 19,044 20,002 1 259 19,183 1 311 19,200 7.752 bourse.thousand_billion 7.947 bourse.million 1.181 bourse.million 400,000 570,671 610,770 1.626 bourse.million 211,240 - - - 910,497 29,071 897,684 41,884
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 25,687 552.00 2.20 25,622 487.00 1.94 12:29 970 1.202 bourse.million 30.793 bourse.billion 1,690.32 25,135 25,501 24,604 26,299 1 50 25,686 1 2,060 25,687 5.791 bourse.thousand_billion 6.375 bourse.million 1.574 bourse.million 230,400 631,383 943,003 1.538 bourse.million 489,930 - - - 1.109 bourse.million 92,500 1.027 bourse.million 174,923
آکورد2

صندوق س. آرمان آتی کوثر

سهام فرابورس 1 22,144.00 100.00 1 22,144.00 100.00 12:29 198 19.8 bourse.million 19.8 bourse.million - 22,145 1 1 1 1 100,000 1 1 100,000 1 1000 bourse.million - - - - - - - - - - - 19.8 bourse.million - 19.8 bourse.million
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 2,249 107.00 5.00 2,243 101.00 4.72 12:29 11,479 254.801 bourse.million 571.419 bourse.billion 11,644.27 2,142 2,181 2,181 2,249 8 155.527 bourse.million 2,249 3082 140,157 2,250 131.741 bourse.thousand_billion 225.043 bourse.million 143.266 bourse.million 2.56 138.075 bourse.million 14.33 95.897 bourse.million 9.637 bourse.million - - - 234.801 bourse.million 20 bourse.million 183.206 bourse.million 71.595 bourse.million
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 5,790 202.00 3.37 5,721 271.00 4.52 12:29 2,524 15.89 bourse.million 90.907 bourse.billion 4,509.39 5,992 5,850 5,693 5,850 1 200 5,720 1 49,900 5,798 7.909 bourse.thousand_billion 7.573 bourse.million 2.384 bourse.million 1.32 bourse.million - 1.847 bourse.million 480,628 242,379 - - - 15.882 bourse.million 8,126 14.696 bourse.million 1.195 bourse.million
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 14,000 271.00 1.90 14,077 194.00 1.36 12:29 733 1.444 bourse.million 20.327 bourse.billion 5,232.59 14,271 14,984 13,572 14,984 1 3,000 13,905 1 9,109 14,000 5.28 bourse.thousand_billion 5.336 bourse.million 716,958 170,000 398,748 318,210 744,643 115,779 - - - 1.443 bourse.million 1,000 1.316 bourse.million 128,122
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 5,889 104.00 1.74 5,952 41.00 0.68 12:29 1,749 7.253 bourse.million 43.169 bourse.billion 3,767.2 5,993 6,000 5,817 6,160 1 13,413 5,885 1 5,000 5,888 4.794 bourse.thousand_billion 4.206 bourse.million 1.617 bourse.million 600,000 133,842 1.483 bourse.million 575,261 555,389 - - - 7.153 bourse.million 100,000 7.153 bourse.million 100,000
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 33,804 347.00 1.02 33,957 194.00 0.57 12:29 1,077 695,996 23.634 bourse.billion 627.21 34,151 34,240 33,700 34,500 1 35 33,801 1 960 33,804 5.123 bourse.thousand_billion 5.791 bourse.million 713,444 70,000 449,661 263,783 703,854 175,724 - - - 695,996 - 689,766 6,230
افرا

افرانت

سهام فرابورس 19,110 700.00 3.53 19,158 652.00 3.29 12:29 683 1.573 bourse.million 30.144 bourse.billion 3,364.06 19,810 20,297 18,851 20,297 1 300 19,110 2 4,482 19,203 12.381 bourse.thousand_billion 13.632 bourse.million 1.26 bourse.million 625,000 289,194 970,687 1.453 bourse.million 318,918 - - - 1.454 bourse.million 119,000 1.188 bourse.million 385,300
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 20,800 772.00 3.58 21,028 544.00 2.52 12:29 2,698 2.909 bourse.million 61.169 bourse.billion 1,452.47 21,572 21,697 20,502 21,697 1 4,238 20,730 1 21,681 20,800 8.629 bourse.thousand_billion 9.102 bourse.million 2.828 bourse.million 400,000 2.023 bourse.million 804,769 3.21 bourse.million 406,864 - - - 2.808 bourse.million 101,283 2.826 bourse.million 82,874
ثالوند

سرمایه گذاری مسکن الوند

سهام فرابورس 9,926 472.00 4.99 9,544 90.00 0.95 12:29 2,631 13.062 bourse.million 124.666 bourse.billion 9,318.31 9,454 9,300 9,001 9,926 0 3.863 bourse.million 9,926 118 - - 4.727 bourse.thousand_billion 4.274 bourse.million 941,790 500,000 204,188 728,802 265,791 144,005 - - - 13.062 bourse.million - 13.062 bourse.million -
مارون

پتروشیمی مارون

سهام فرابورس 51,989 1,510.00 2.99 51,955 1,476.00 2.92 12:29 446 191,870 9.969 bourse.billion 703.17 50,479 51,000 51,000 52,290 1 8,776 51,500 4 2,029 51,990 403.832 bourse.thousand_billion 460.7 bourse.million 87.464 bourse.million 8 bourse.million 47.572 bourse.million 39.892 bourse.million 109.349 bourse.million 48.706 bourse.million - - - 190,488 1,382 189,515 2,355
بساما

بیمه سامان

سهام فرابورس 6,430 89.00 1.40 6,454 113.00 1.78 12:29 1,242 7.331 bourse.million 47.314 bourse.billion 3,380.14 6,341 6,230 6,230 6,600 2 7,110 6,400 2 2,651 6,430 11.1 bourse.thousand_billion 29.749 bourse.million 22.118 bourse.million 1.5 bourse.million 19.72 bourse.million 2.398 bourse.million 8.001 bourse.million 385,395 - - - 7.331 bourse.million - 4.79 bourse.million 2.541 bourse.million
رنیک

جنرال مکانیک

سهام فرابورس 26,229 317.00 1.22 26,296 384.00 1.48 12:29 4,245 3.18 bourse.million 83.609 bourse.billion 3,396.16 25,912 25,851 25,700 26,820 8 1,319 26,229 2 1,240 26,229 25.912 bourse.thousand_billion 34.275 bourse.million 18.056 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 5.32 bourse.million 805,505 - - - 3.01 bourse.million 169,673 2.933 bourse.million 246,831
همراه

ارتباطات سیار ایران

سهام فرابورس 16,467 0.00 0.00 16,702 0.00 0.00 12:29 1,396 2.385 bourse.million 39.83 bourse.billion 3,266.91 - 16,703 16,447 16,799 2 6,137 16,825 2 2,935 16,848 320.678 bourse.thousand_billion 550.427 bourse.million 267.35 bourse.million 9.6 bourse.million 224.692 bourse.million 38.829 bourse.million 165.328 bourse.million 37.576 bourse.million - - - - - - -
ومعلم

بیمه معلم

سهام فرابورس 5,507 1.00 0.02 5,419 89.00 1.62 12:29 1,544 10.86 bourse.million 58.853 bourse.billion 6,553.93 5,508 5,498 5,300 5,517 1 2,000 5,507 1 15,256 5,517 8.262 bourse.thousand_billion 31.85 bourse.million 26.864 bourse.million 1.5 bourse.million 24.662 bourse.million 2.202 bourse.million 14.606 bourse.million -25,900 - - - 6.791 bourse.million 4.069 bourse.million 10.462 bourse.million 398,316
دسانکو

داروسازی سبحان انکولوژی

سهام فرابورس 9,085 127.00 1.38 9,196 16.00 0.17 12:29 936 2.048 bourse.million 18.83 bourse.billion 2,071.26 9,212 9,204 9,050 9,390 1 125 9,087 1 15,400 9,087 7.932 bourse.thousand_billion 9.991 bourse.million 3.386 bourse.million 861,000 2.396 bourse.million 990,324 1.771 bourse.million 81,662 - - - 1.987 bourse.million 60,372 2.028 bourse.million 20,000
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 16,552 788.00 5.00 16,385 621.00 3.94 12:29 2,906 4.113 bourse.million 67.395 bourse.billion 1,712.86 15,764 16,379 15,931 16,552 1 601 16,552 1 67 16,552 8.197 bourse.thousand_billion 7.944 bourse.million 1.461 bourse.million 520,000 746,081 714,925 1.267 bourse.million 189,907 - - - 4.113 bourse.million 66 3.501 bourse.million 612,619
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 6,300 4.00 0.06 6,308 4.00 0.06 12:29 1,135 5.352 bourse.million 33.756 bourse.billion 3,257.53 6,304 6,351 6,236 6,470 1 1,000 6,257 1 7,204 6,307 56.736 bourse.thousand_billion 68.896 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million - - - 4.19 bourse.million 1.162 bourse.million 5.352 bourse.million -
شغدیر

پتروشیمی غدیر

سهام فرابورس 16,086 766.00 5.00 16,016 696.00 4.54 12:29 1,097 7.508 bourse.million 120.254 bourse.billion 4,273.34 15,320 15,450 15,450 16,086 0 1.576 bourse.million 16,086 39 - - 19.916 bourse.thousand_billion 20.313 bourse.million 5.796 bourse.million 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million 8.03 bourse.million 1.743 bourse.million - - - 1.572 bourse.million 5.936 bourse.million 4.331 bourse.million 3.178 bourse.million
زکشت

کشاورزی مکانیزه اصفهان کشت

سهام فرابورس 40,455 224.00 0.55 41,153 474.00 1.17 12:29 2,050 1.191 bourse.million 49.016 bourse.billion 1,490.3 40,679 41,944 40,350 42,000 1 525 40,452 2 1,480 40,455 8.136 bourse.thousand_billion 7.862 bourse.million 673,064 200,000 251,157 421,907 1.073 bourse.million 186,862 - - - 1.191 bourse.million - 891,068 300,000
بمپنا

تولید برق عسلویه مپنا

سهام فرابورس 52,236 2,007.00 4.00 52,243 2,014.00 4.01 12:29 949 758,278 39.614 bourse.billion 1,193.9 50,229 51,499 51,201 52,699 1 14,408 52,002 1 27 52,135 36.567 bourse.thousand_billion 45.047 bourse.million 16.51 bourse.million 728,000 9.303 bourse.million 7.207 bourse.million 1.89 bourse.million 729,013 - - - 574,823 183,455 560,541 197,737
ودی

بیمه دی

سهام فرابورس 6,143 292.00 4.99 6,118 267.00 4.56 12:29 790 7.537 bourse.million 46.118 bourse.billion 17,819.1 5,851 6,049 6,000 6,143 1 3.591 bourse.million 6,143 207 164 6,143 15.295 bourse.thousand_billion 50.705 bourse.million 41.864 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 9.872 bourse.million 1.643 bourse.million - - - 6.537 bourse.million 1,000,000 5.896 bourse.million 1.641 bourse.million
زاگرس

پتروشیمی زاگرس

سهام فرابورس 71,894 962.00 1.36 71,087 155.00 0.22 12:29 2,180 2.995 bourse.million 212.898 bourse.billion 2,093.96 70,932 71,500 70,571 71,900 1 1,000 71,610 1 50 71,897 170.237 bourse.thousand_billion 202.159 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million - - - 2.331 bourse.million 664,323 2.098 bourse.million 896,629
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 34,450 431.00 1.27 34,507 488.00 1.43 12:29 311 304,909 10.521 bourse.billion 689.58 34,019 35,000 33,560 35,001 1 100 34,497 1 2,526 34,497 6.804 bourse.thousand_billion 7.308 bourse.million 1.069 bourse.million 200,000 585,042 484,220 1.989 bourse.million 359,817 - - - 204,909 100,000 304,909 -
تلیسه

دامداری تلیسه نمونه

سهام فرابورس 24,814 792.00 3.09 25,061 545.00 2.13 12:29 1,085 895,724 22.447 bourse.billion 736.92 25,606 25,500 24,700 25,997 1 8,791 24,810 4 3,467 24,814 8.962 bourse.thousand_billion 9.803 bourse.million 1.156 bourse.million 210,000 799,825 356,009 2.462 bourse.million 232,366 - - - 895,724 - 895,724 -
کگهر

سنگ آهن گهرزمین

سهام فرابورس 24,000 725.00 3.11 23,668 393.00 1.69 12:29 852 2.164 bourse.million 51.229 bourse.billion 1,546.21 23,275 24,000 23,294 24,200 1 3,000 23,860 1 1,000 24,158 286.283 bourse.thousand_billion 343.465 bourse.million 67.638 bourse.million 12.3 bourse.million 32.792 bourse.million 34.846 bourse.million 52.187 bourse.million 25.552 bourse.million - - - 1.652 bourse.million 512,714 634,065 1.53 bourse.million
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 16,669 460.00 2.69 16,779 350.00 2.04 12:29 741 1.278 bourse.million 21.437 bourse.billion 1,482.5 17,129 16,950 16,400 17,499 1 2,500 16,396 2 500 16,669 2.912 bourse.thousand_billion 3.846 bourse.million 1.24 bourse.million 170,000 1.089 bourse.million 151,285 794,228 52,006 - - - 1.228 bourse.million 50,000 1.268 bourse.million 10,000
تبرک

گروه کارخانجات صنعتی تبرک

سهام فرابورس 8,168 60.00 0.73 8,263 35.00 0.43 12:29 2,219 5.663 bourse.million 46.791 bourse.billion 6,925.78 8,228 8,300 8,060 8,530 1 3,641 8,169 1 18,000 8,180 18.361 bourse.thousand_billion 18.268 bourse.million 3.845 bourse.million 2.232 bourse.million 878,284 2.967 bourse.million 1.029 bourse.million 1.013 bourse.million - - - 4.988 bourse.million 675,141 5.613 bourse.million 50,000
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 17,600 392.00 2.18 17,842 150.00 0.83 12:29 1,529 3.195 bourse.million 57.012 bourse.billion 1,454.61 17,992 18,140 17,300 18,190 2 1,281 17,600 2 393 17,679 7.197 bourse.thousand_billion 7.755 bourse.million 1.548 bourse.million 400,000 969,249 564,308 1.777 bourse.million 231,168 - - - 2.882 bourse.million 313,666 3.144 bourse.million 51,569
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 24,670 467.00 1.86 24,918 219.00 0.87 12:29 1,123 1.274 bourse.million 31.74 bourse.billion 1,423.09 25,137 25,596 24,501 25,596 1 2,348 24,560 2 827 24,670 8.798 bourse.thousand_billion 9.64 bourse.million 1.861 bourse.million 350,000 1.218 bourse.million 642,924 3.957 bourse.million 460,397 - - - 1.1 bourse.million 174,198 1.205 bourse.million 69,165
سبزوا

سیمان لار سبزوار

سهام فرابورس 9,624 894.00 10.24 9,480 750.00 8.59 12:29 1,345 6.141 bourse.million 58.218 bourse.billion 2,619.46 8,730 9,166 9,166 9,624 0 517,916 9,624 73 - - 5.233 bourse.thousand_billion 6.157 bourse.million 1.816 bourse.million 599,426 1.512 bourse.million 304,433 519,089 63,644 - - - 6.115 bourse.million 26,155 6.141 bourse.million -
بپاس

بیمه پاسارگاد

سهام فرابورس 10,331 5.00 0.05 10,280 46.00 0.45 12:29 283 1.891 bourse.million 19.437 bourse.billion 5,043.92 10,326 10,399 10,100 10,399 1 317,700 10,330 8 2,500 10,331 52.694 bourse.thousand_billion 104.214 bourse.million 61.749 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 15.697 bourse.million 2.414 bourse.million - - - 335,429 1.555 bourse.million 1.824 bourse.million 66,600
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 5,239 9.00 0.17 5,278 48.00 0.92 12:29 1,525 6.653 bourse.million 35.111 bourse.billion 6,124.43 5,230 5,338 5,200 5,340 1 951 5,233 1 5,000 5,240 130.75 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 15 bourse.million 15.468 bourse.million 38.071 bourse.million 47.885 bourse.million 12.675 bourse.million - - - 5.65 bourse.million 1.003 bourse.million 6.605 bourse.million 47,637
فرابورس

فرابورس ایران

سهام فرابورس 34,238 1,630.00 5.00 33,873 1,265.00 3.88 12:29 1,659 5.174 bourse.million 175.253 bourse.billion 5,012.87 32,608 33,350 32,600 34,238 1 2.327 bourse.million 34,238 456 1,000 34,482 45.651 bourse.thousand_billion 41.626 bourse.million 2.541 bourse.million 1.4 bourse.million 448,855 2.092 bourse.million 1.153 bourse.million 953,400 - - - 5.138 bourse.million 35,502 4.39 bourse.million 784,224
کی بی سی

شرکت کی بی سی

سهام فرابورس 25,799 265.00 1.02 25,882 182.00 0.70 12:29 791 820,461 21.235 bourse.billion 601.57 26,064 26,064 25,500 27,000 1 407 25,700 1 5,733 25,800 7.559 bourse.thousand_billion 10.972 bourse.million 4.417 bourse.million 290,000 3.735 bourse.million 682,393 2.531 bourse.million 246,531 - - - 780,461 40,000 730,451 90,010
آ س پ

آ.س.پ

سهام فرابورس 3,701 45.00 1.20 3,729 17.00 0.45 12:29 1,290 7.224 bourse.million 26.942 bourse.billion 6,984.07 3,746 3,790 3,633 3,829 1 1,000 3,700 1 12,267 3,727 3.371 bourse.thousand_billion 4.082 bourse.million 1.465 bourse.million 800,000 518,844 946,185 91,725 -5,198 - - - 7.224 bourse.million - 7.224 bourse.million -
قچار

فراوردههای غذایی وقند چهارمحال

سهام فرابورس 41,996 96.00 0.23 41,810 90.00 0.21 12:29 471 223,555 9.347 bourse.billion 468.12 41,900 41,500 41,010 42,400 1 237 41,996 1 814 41,999 5.866 bourse.thousand_billion 7.564 bourse.million 2.133 bourse.million 140,000 1.649 bourse.million 484,039 2.371 bourse.million 234,549 - - - 221,055 2,500 203,555 20,000
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 26,950 994.00 3.83 26,622 666.00 2.57 12:29 1,451 2.063 bourse.million 54.916 bourse.billion 970.99 25,956 26,295 25,800 27,253 1 2,907 26,900 2 7,477 26,950 12.978 bourse.thousand_billion 16.697 bourse.million 5.642 bourse.million 500,000 4.565 bourse.million 1.077 bourse.million 5.086 bourse.million 1.231 bourse.million - - - 1.862 bourse.million 200,500 2.063 bourse.million -
شراز

پالایش نفت شیراز

سهام فرابورس 48,477 52.00 0.11 48,613 188.00 0.39 12:29 586 268,196 13.038 bourse.billion 348.79 48,425 49,000 48,360 49,180 2 13,425 48,477 1 4,044 48,725 49.759 bourse.thousand_billion 90.013 bourse.million 45.398 bourse.million 1.028 bourse.million 35.149 bourse.million 10.249 bourse.million 106.587 bourse.million 8.64 bourse.million - - - 268,081 115 268,196 -
اوان

مبین وان کیش

سهام فرابورس 31,500 181.00 0.58 31,683 364.00 1.16 12:29 1,244 1.599 bourse.million 50.668 bourse.billion 880.7 31,319 31,400 31,321 32,180 1 62,649 31,500 5 1,500 31,596 6.264 bourse.thousand_billion 6.825 bourse.million 937,183 100,000 647,331 289,852 901,819 58,871 - - - 1.599 bourse.million - 1.494 bourse.million 105,328
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 49,250 211.00 0.43 49,153 308.00 0.62 12:29 403 231,826 11.395 bourse.billion 635.82 49,461 50,000 48,250 50,000 1 160 49,500 1 1,000 49,989 5.935 bourse.thousand_billion 7.088 bourse.million 1.123 bourse.million 120,000 853,920 268,770 2.931 bourse.million 208,054 - - - 231,212 614 231,826 -
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 25,499 267.00 1.04 25,508 258.00 1.00 12:29 1,921 1.734 bourse.million 44.226 bourse.billion 1,426.93 25,766 25,766 25,060 26,000 3 6,211 25,480 3 5,579 25,499 5.153 bourse.thousand_billion 5.419 bourse.million 811,123 200,000 451,699 359,424 803,416 212,816 - - - 1.734 bourse.million - 1.725 bourse.million 8,613