TGJU Local & Global Markets
Online Forum

Stocks

/

bourse.bazar bourse.bourse_kala

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele No Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High No Volume bourse.gheymat No Volume bourse.gheymat Market Value Assets Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
رنیک

جنرال مکانیک

سهام فرابورس 41,000 3,367.00 8.95 40,241 2,608.00 6.93 15:51 9,734 31.398 bourse.million 1.264 bourse.thousand_billion 906.4 37,633 41,250 39,320 43,300 44 72,476 41,990 19 202,171 41,990 56.88 bourse.thousand_billion 67.482 bourse.million 23.327 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 6.02 bourse.million 861,988 - - - 28.897 bourse.million 2.502 bourse.million 15.625 bourse.million 15.774 bourse.million
بپاس

بیمه پاسارگاد

سهام فرابورس 53,061 2,526.00 5.00 53,061 2,526.00 5.00 15:32 1,098 7.767 bourse.million 412.121 bourse.billion 5,043.92 50,535 53,061 53,061 53,061 0 2.849 bourse.million 53,061 367 - - 257.88 bourse.thousand_billion 211.5 bourse.million 78.061 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 19.361 bourse.million 5.965 bourse.million - - - 7.27 bourse.million 496,689 470,740 7.296 bourse.million
گزسکه

گز سکه

سهام فرابورس 18,160 0.00 0.00 18,160 0.00 0.00 14:52 3 48,801 886.226 bourse.million - 18,160 18,160 18,160 18,160 1 - - 0 17,158 18,160 186.43 bourse.billion - - - - - - - - - - 301 48,500 48,500 301
فماک

ماداکتو استیل کرد

سهام فرابورس 27,930 1,330.00 5.00 27,478 878.00 3.30 14:50 20 488,537 13.424 bourse.billion - 26,600 26,950 26,950 27,930 2 233,500 27,500 6 53,984 27,930 10.773 bourse.thousand_billion - - - - - - - - - - 238,537 250,000 322,521 166,016
وپویا

سرمایه گذاری پویا

سهام فرابورس 4,560 0.00 0.00 1,000 0.00 0.00 14:07 - - - - - 1.263 bourse.million 4,560 5.757 bourse.billion - - - - 17.372 bourse.thousand_billion - - - - - - - - - - - - - -
پیزد

مجتمع صنایع لاستیک یزد

سهام فرابورس 48,945 2,330.00 5.00 47,070 455.00 0.98 14:07 15,878 213,162 10.433 bourse.billion - 46,615 48,438 48,438 48,945 0 10.807 bourse.million 48,945 6306 - - 23.774 bourse.thousand_billion - - - - - - - - - - 213,162 - 213,055 107
آریا

پلیمر آریا ساسول

سهام فرابورس 95,840 4,563.00 5.00 93,388 2,111.00 2.31 14:07 10,358 516,313 49.483 bourse.billion - 91,277 95,840 95,840 95,840 0 29.044 bourse.million 95,840 9999 - - 418.399 bourse.thousand_billion - - - - - - - - - - 340,347 175,966 515,855 458
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 8,690 379.00 4.56 8,698 387.00 4.66 13:09 2,385 17.226 bourse.million 149.83 bourse.billion 5,030.25 8,311 8,725 8,450 8,726 9 24,000 8,690 12 132,442 8,690 4.987 bourse.thousand_billion 5.198 bourse.million 1.505 bourse.million 300,000 657,320 707,502 321,931 141,926 - - - 17.169 bourse.million 56,907 16.921 bourse.million 305,000
غپآذر

شیر پگاه آذربایجان شرقی

سهام فرابورس 82,230 3,792.00 4.41 84,126 1,896.00 2.20 13:09 2,694 1.8 bourse.million 151.417 bourse.billion 1,020.23 86,022 85,500 82,000 88,000 7 10,677 82,200 8 1,494 82,200 17.204 bourse.thousand_billion 7.4 bourse.million 1.556 bourse.million 200,000 1.266 bourse.million 290,101 3.944 bourse.million 81,156 - - - 1.8 bourse.million - 1.652 bourse.million 148,188
سخنم

صندوق.س.سپهرخبرگان نفت

سهام فرابورس 10,198 1,701.00 14.30 10,253 1,646.00 13.83 13:08 1,848 12.104 bourse.million 124.1 bourse.billion - 11,899 10,010 10,010 11,880 2 48,630 10,198 33 47,650 10,198 512.65 bourse.billion - - - - - - - - - - 11.994 bourse.million 110,000 2.985 bourse.million 9.119 bourse.million
کاسپین

داروسازی کاسپین تامین

سهام فرابورس 53,820 54.00 0.10 54,711 837.00 1.55 12:42 1,200 1.281 bourse.million 70.086 bourse.billion 922.71 53,874 56,499 52,011 56,499 3 500 53,811 1 1,710 53,811 24.243 bourse.thousand_billion - - 150,000 2.39 bourse.million 1.049 bourse.million - - - - - 1.241 bourse.million 40,000 1.253 bourse.million 27,958
نوین

بیمه نوین

سهام فرابورس 11,804 5.00 0.04 12,063 254.00 2.15 12:42 5,255 21.546 bourse.million 259.911 bourse.billion 11,519.83 11,809 12,230 11,500 12,398 12 9,614 11,804 13 54,148 11,804 17.714 bourse.thousand_billion 28.286 bourse.million 17.747 bourse.million 1.5 bourse.million 15.805 bourse.million 1.942 bourse.million 6.093 bourse.million 427,969 - - - 21.346 bourse.million 200,000 18.116 bourse.million 3.43 bourse.million
خدیزل

بهمن دیزل

سهام فرابورس 47,000 853.00 1.85 46,979 832.00 1.80 12:41 3,546 4.679 bourse.million 219.826 bourse.billion - 46,147 47,000 44,000 48,380 6 1,843 46,400 2 38,985 47,000 46.979 bourse.thousand_billion - - - - - - - - - - 3.508 bourse.million 1.171 bourse.million 3.135 bourse.million 1.544 bourse.million
حسیر

ریل سیر کوثر

سهام فرابورس 20,304 966.00 5.00 20,260 922.00 4.77 12:41 1,890 4.181 bourse.million 84.703 bourse.billion 5,996.37 19,338 20,275 19,730 20,304 2 128,672 20,304 14 542 20,304 11.66 bourse.thousand_billion 8.532 bourse.million 1.728 bourse.million 602,947 1.009 bourse.million 826,980 428,927 55,183 - - - 4.181 bourse.million - 4.119 bourse.million 61,400
وعسکر

موسسه مالی و اعتباری عسکریه

سهام فرابورس 11,700 103.00 0.89 11,789 192.00 1.66 12:32 15,193 102.898 bourse.million 1.213 bourse.thousand_billion - 11,597 11,680 11,320 12,100 23 97,312 11,705 43 81,441 11,705 117.89 bourse.thousand_billion - - - - - - - - - - 61.294 bourse.million 41.604 bourse.million 78.629 bourse.million 24.269 bourse.million
دریشمک

تولید و صادرات ریشمک

سهام فرابورس 63,005 2,030.00 3.33 63,500 2,525.00 4.14 12:32 5,837 14.973 bourse.million 950.798 bourse.billion - 60,975 64,023 59,500 64,023 9 12,225 63,000 23 14,751 63,000 19.05 bourse.thousand_billion - - - - - - - - - - 11.79 bourse.million 3.183 bourse.million 14.858 bourse.million 115,500
کوثر

بیمه کوثر

سهام فرابورس 25,780 252.00 0.99 26,167 639.00 2.50 12:32 3,270 6.638 bourse.million 173.705 bourse.billion - 25,528 26,345 25,451 26,750 4 5,898 25,780 10 5,306 25,780 92.311 bourse.thousand_billion - - - - - - - - - - 6.638 bourse.million - 6.638 bourse.million -
وآوا

سرمایه گذاری آوا نوین

سهام فرابورس 18,465 879.00 5.00 18,465 879.00 5.00 12:32 2,960 8.931 bourse.million 164.899 bourse.billion 2,327.52 17,586 18,465 18,300 18,465 14 293,844 18,465 120 5,093 18,465 10.552 bourse.thousand_billion 9.622 bourse.million 1.733 bourse.million 600,000 112,342 715,847 1.059 bourse.million 1.027 bourse.million - - - 8.928 bourse.million 2,972 7.927 bourse.million 1.004 bourse.million
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 50,988 2,428.00 5.00 50,832 2,272.00 4.68 12:32 5,405 7.335 bourse.million 372.853 bourse.billion 1,222.13 48,560 50,800 49,516 50,988 7 287,884 50,988 257 17,440 50,988 19.424 bourse.thousand_billion 17.448 bourse.million 1.717 bourse.million 230,400 631,383 943,003 1.505 bourse.million 604,099 - - - 7.335 bourse.million - 7.26 bourse.million 75,000
سبزوا

سیمان لار سبزوار

سهام فرابورس 52,520 915.00 1.71 53,269 166.00 0.31 12:32 22,580 17.877 bourse.million 952.294 bourse.billion 2,619.46 53,435 53,450 51,000 55,500 32 22,933 52,550 18 24,622 52,550 32.03 bourse.thousand_billion 36.951 bourse.million 7.037 bourse.million 599,426 1.512 bourse.million 304,433 671,287 135,057 - - - 17.827 bourse.million 50,482 17.731 bourse.million 145,831
آ س پ

آ.س.پ

سهام فرابورس 15,289 804.00 5.00 15,567 526.00 3.27 12:32 3,627 11.72 bourse.million 182.448 bourse.billion 6,984.07 16,093 15,741 15,289 16,500 82 13,013 15,289 15 1.355 bourse.million 15,289 16.093 bourse.thousand_billion 10.74 bourse.million 1.557 bourse.million 800,000 518,844 946,185 68,657 -49,812 - - - 11.67 bourse.million 50,000 11.42 bourse.million 300,000
غویتا

ویتانا

سهام فرابورس 45,500 1,178.00 2.66 46,355 2,033.00 4.59 12:32 2,377 3.498 bourse.million 162.165 bourse.billion 1,386.77 44,322 46,538 45,300 46,538 4 4,224 45,600 15 1,443 45,600 58.329 bourse.thousand_billion 14.943 bourse.million 2.955 bourse.million 600,000 1.95 bourse.million 1.005 bourse.million 2.627 bourse.million 526,546 - - - 2.745 bourse.million 753,085 3.159 bourse.million 339,690
مادیرا

صنایع ماشینهای اداری ایران

سهام فرابورس 46,739 2,225.00 5.00 46,469 1,955.00 4.39 12:32 13,471 19.008 bourse.million 883.27 bourse.billion - 44,514 46,099 44,950 46,739 22 621,154 46,739 143 20,196 46,739 148.701 bourse.thousand_billion - - - - - - - - - - 18.988 bourse.million 20,000 17.003 bourse.million 2.005 bourse.million
چکاپا

گروه صنایع کاغذ پارس

سهام فرابورس 13,345 688.00 4.90 13,830 203.00 1.45 12:32 60,031 242.016 bourse.million 3.347 bourse.thousand_billion 13,012.04 14,033 14,200 13,332 14,688 76 533,477 13,350 256 372,901 13,350 131.322 bourse.thousand_billion 32.556 bourse.million 5.574 bourse.million 9.2 32.707 bourse.million 21.18 4.211 bourse.million 1.544 bourse.million - - - 236.887 bourse.million 5.129 bourse.million 199.814 bourse.million 42.202 bourse.million
مفاخر

توسعه فناوری اطلاعات خوارزمی

سهام فرابورس 42,000 1,048.00 2.43 43,458 410.00 0.95 12:32 2,266 3.176 bourse.million 138.037 bourse.billion 1,545.27 43,048 45,150 41,700 45,200 6 5,487 42,000 3 932 42,000 7.318 bourse.thousand_billion 7.826 bourse.million 1.16 bourse.million 170,000 1.089 bourse.million 151,285 872,919 45,113 - - - 3.136 bourse.million 40,000 3.106 bourse.million 70,178
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 43,401 148.00 0.34 44,675 1,422.00 3.29 12:32 5,198 7.593 bourse.million 339.238 bourse.billion 1,324.18 43,253 44,970 43,260 45,415 7 4,768 43,400 16 2,720 43,400 14.273 bourse.thousand_billion 15.43 bourse.million 936,559 330,000 535,410 344,741 1.878 bourse.million 97,315 - - - 7.573 bourse.million 20,000 7.458 bourse.million 135,328
دبالک

مواد اولیه دارویی البرز بالک

سهام فرابورس 32,650 401.00 1.24 33,392 1,143.00 3.54 12:32 3,982 7.018 bourse.million 234.358 bourse.billion 2,381.95 32,249 33,861 32,000 33,861 7 211,153 32,700 22 6,911 32,700 11.932 bourse.thousand_billion 8.997 bourse.million 906,969 170,000 398,748 318,210 926,518 168,602 - - - 6.659 bourse.million 359,601 6.94 bourse.million 78,750
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 14,320 390.00 2.80 14,479 549.00 3.94 12:32 7,022 28.043 bourse.million 406.022 bourse.billion 7,082.85 13,930 14,400 14,245 14,626 3 58,789 14,320 14 10,898 14,320 18.109 bourse.thousand_billion 16.298 bourse.million 4.391 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 2.002 bourse.million 1.956 bourse.million - - - 27.504 bourse.million 538,623 27.214 bourse.million 828,307
اتکای

بیمه اتکایی ایرانیان

سهام فرابورس 13,550 541.00 4.16 13,465 456.00 3.51 12:32 1,471 6.654 bourse.million 89.601 bourse.billion - 13,009 13,101 12,800 13,659 1 4,129 13,550 4 5,000 13,550 43.761 bourse.thousand_billion - - - - - - - - - - 3.417 bourse.million 3.237 bourse.million 6.608 bourse.million 45,870
کلر

کلر پارس

سهام فرابورس 101,248 4,821.00 5.00 101,248 4,821.00 5.00 12:32 2,620 748,393 75.773 bourse.billion 316.51 96,427 101,248 101,248 101,248 11 561,038 101,248 528 462 101,248 31.58 bourse.thousand_billion - - - - - - 930,903 - - - 748,393 - 748,271 122
شتوکا

توکا رنگ فولاد سپاهان

سهام فرابورس 43,946 2,092.00 5.00 43,909 2,055.00 4.91 12:32 1,614 2.364 bourse.million 103.796 bourse.billion 1,044.65 41,854 43,800 43,560 43,946 5 84,203 43,946 14 2,125 43,946 6.278 bourse.thousand_billion 6.039 bourse.million 793,255 70,000 449,661 263,783 774,159 180,645 - - - 2.364 bourse.million - 2.26 bourse.million 104,327
ثپردیس

سرمایه گذاری مسکن پردیس

سهام فرابورس 17,766 841.00 4.97 17,669 744.00 4.40 12:32 4,185 15.936 bourse.million 281.58 bourse.billion 4,236.57 16,925 17,540 17,000 17,771 7 6,515 17,766 4 116,334 17,766 23.695 bourse.thousand_billion 28.217 bourse.million 5.494 bourse.million 1.4 bourse.million 3.664 bourse.million 1.641 bourse.million 923,458 182,274 - - - 15.736 bourse.million 200,000 15.936 bourse.million -
ودی

بیمه دی

سهام فرابورس 24,500 197.00 0.80 25,427 730.00 2.96 12:32 8,216 40.217 bourse.million 1.023 bourse.thousand_billion 6,624.19 24,697 25,931 24,300 25,931 28 41,395 24,500 37 2.501 bourse.million 24,500 61.743 bourse.thousand_billion 137.949 bourse.million 104.385 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 10.716 bourse.million 2.21 bourse.million - - - 40.117 bourse.million 100,000 16.276 bourse.million 23.942 bourse.million
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 9,550 454.00 4.99 9,547 451.00 4.96 12:32 21,874 132.577 bourse.million 1.266 bourse.thousand_billion 141.178 bourse.million 9,096 9,550 9,273 9,550 36 3.596 bourse.million 9,550 615 152,503 9,550 219.626 bourse.thousand_billion 159.064 bourse.million 28.753 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.588 bourse.million 400,712 - - - 132.546 bourse.million 30,876 106.962 bourse.million 25.615 bourse.million
کی بی سی

شرکت کی بی سی

سهام فرابورس 43,210 196.00 0.45 43,810 404.00 0.93 12:32 1,959 2.929 bourse.million 128.336 bourse.billion 601.57 43,406 45,140 43,001 45,250 9 2,515 43,210 5 8,385 43,210 12.588 bourse.thousand_billion 15.594 bourse.million 4.971 bourse.million 290,000 3.735 bourse.million 682,393 3.361 bourse.million 376,371 - - - 2.858 bourse.million 70,950 2.127 bourse.million 802,640
میدکو

هلدینگ صنایع معدنی خاورمیانه

سهام فرابورس 18,417 877.00 5.00 18,346 806.00 4.60 12:32 3,897 25.624 bourse.million 470.098 bourse.billion 7,712.13 17,540 18,290 17,990 18,417 15 29,165 18,417 25 2.326 bourse.million 18,417 792.808 bourse.thousand_billion 204.057 bourse.million 48.876 bourse.million 29 bourse.million 14.882 bourse.million 48.241 bourse.million 11.054 bourse.million 10.762 bourse.million - - - 21.412 bourse.million 4.212 bourse.million 12.959 bourse.million 12.665 bourse.million
قاسم

قاسم ایران

سهام فرابورس 91,040 4,435.00 4.65 93,229 2,246.00 2.35 12:32 6,988 3.729 bourse.million 347.662 bourse.billion 566.6 95,475 96,500 91,000 96,850 9 6,609 91,030 21 2,241 91,030 57.285 bourse.thousand_billion 53.705 bourse.million 10.291 bourse.million 24.45 31.72 bourse.million 37.69 26.917 bourse.million 1.164 bourse.million - - - 3.643 bourse.million 86,000 3.729 bourse.million -
حخزر

کشتیرانی دریای خزر

سهام فرابورس 34,600 1,099.00 3.28 34,526 1,025.00 3.06 12:32 3,059 4.64 bourse.million 160.19 bourse.billion - 33,501 35,100 33,510 35,160 2 2,493 34,650 6 4,264 34,650 37.288 bourse.thousand_billion - - - - - - - - - - 4.64 bourse.million - 3.84 bourse.million 800,000
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 15,390 732.00 4.99 15,387 729.00 4.97 12:32 2,894 15.091 bourse.million 232.213 bourse.billion 10,601.23 14,658 15,375 15,328 15,390 10 1.952 bourse.million 15,390 230 84,042 15,390 74.756 bourse.thousand_billion 58.437 bourse.million 9.781 bourse.million 3.4 bourse.million 3.911 bourse.million 5.994 bourse.million 2.994 bourse.million 2.771 bourse.million - - - 13.691 bourse.million 1.4 bourse.million 13.091 bourse.million 2 bourse.million
نطرین

عطرین نخ قم

سهام فرابورس 123,630 6,233.00 4.80 125,818 4,045.00 3.11 12:32 9,101 4.554 bourse.million 572.946 bourse.billion 1,741.77 129,863 124,402 123,370 133,400 6 3,915 123,700 21 4,669 123,700 12.992 bourse.thousand_billion 10.284 bourse.million 594,275 100,043 295,573 291,694 1.154 bourse.million 198,748 - - - 4.424 bourse.million 130,000 4.529 bourse.million 25,000
صبا

سرمایه گذاری صبا تامین

سهام فرابورس 32,828 1,563.00 5.00 32,828 1,563.00 5.00 12:32 10,277 19.336 bourse.million 634.759 bourse.billion 625.79 31,265 32,828 32,811 32,828 59 13.207 bourse.million 32,828 2035 45,528 32,828 468.975 bourse.thousand_billion - - 6.86 321.06 bourse.million 11.07 33.764 bourse.million 29.002 bourse.million - - - 10.722 bourse.million 8.614 bourse.million 14.025 bourse.million 5.311 bourse.million
پخش

پخش البرز

سهام فرابورس 57,000 561.00 0.99 57,775 1,336.00 2.37 12:32 2,429 2.96 bourse.million 171.031 bourse.billion 1,777.15 56,439 59,230 56,000 59,230 6 893 57,000 4 6,470 57,000 53.617 bourse.thousand_billion 70.334 bourse.million 24.446 bourse.million 600,000 16.663 bourse.million 972,062 28.592 bourse.million 770,915 - - - 2.231 bourse.million 729,667 2.736 bourse.million 224,622
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 8,837 420.00 4.99 8,812 395.00 4.69 12:32 46,494 372.737 bourse.million 3.284 bourse.thousand_billion 11,704.63 8,417 8,760 8,550 8,837 57 5.155 bourse.million 8,837 887 185,421 8,837 517.675 bourse.thousand_billion 225.043 bourse.million 143.266 bourse.million 2.56 138.075 bourse.million 14.33 95.897 bourse.million 9.637 bourse.million - - - 340.365 bourse.million 32.372 bourse.million 331.747 bourse.million 40.99 bourse.million
زقیام

کشت و دام قیام اصفهان

سهام فرابورس 49,966 2,379.00 5.00 49,845 2,258.00 4.74 12:32 2,025 3.719 bourse.million 185.384 bourse.billion 1,366.54 47,587 48,008 48,008 49,966 1 565,668 49,966 258 500 52,000 33.311 bourse.thousand_billion 21.633 bourse.million 1.829 bourse.million 350,000 1.218 bourse.million 642,924 2.177 bourse.million 597,342 - - - 3.219 bourse.million 500,000 3.369 bourse.million 350,000
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 30,350 1,440.00 4.98 30,101 1,191.00 4.12 12:32 10,708 20.097 bourse.million 604.935 bourse.billion 1,548.98 28,910 30,000 28,148 30,355 147 46,560 30,355 55 825,242 30,355 16.29 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 - - - 20.04 bourse.million 56,985 20.07 bourse.million 27,000
ومعلم

بیمه معلم

سهام فرابورس 18,877 898.00 4.99 18,795 816.00 4.54 12:32 1,515 4.961 bourse.million 93.235 bourse.billion 6,553.93 17,979 18,850 18,434 18,877 3 4,616 18,877 6 1,583 18,877 26.969 bourse.thousand_billion 45.909 bourse.million 31.636 bourse.million 1.5 bourse.million 24.662 bourse.million 2.202 bourse.million 18.124 bourse.million 549,671 - - - 4.946 bourse.million 14,232 4.372 bourse.million 588,401
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 39,777 300.00 0.75 40,340 263.00 0.66 12:32 4,341 5.391 bourse.million 217.455 bourse.billion 1,313.31 40,077 41,400 39,140 41,400 12 8,558 39,777 16 22,078 39,777 20.84 bourse.thousand_billion 21.517 bourse.million 1.885 bourse.million 520,000 746,081 714,925 2.836 bourse.million 440,902 - - - 5.348 bourse.million 43,000 5.157 bourse.million 233,848
غگلپا

شیر پاستوریزه پگاه گلپایگان

سهام فرابورس 97,890 1.00 0.00 97,350 539.00 0.55 12:32 2,516 2.602 bourse.million 253.306 bourse.billion 635.82 97,889 93,000 93,000 99,130 1 1,813 96,000 5 1,900 96,000 16.543 bourse.thousand_billion 7.088 bourse.million 1.123 bourse.million 120,000 853,920 268,770 2.931 bourse.million 208,054 - - - 1.526 bourse.million 1.076 bourse.million 1.331 bourse.million 1.271 bourse.million
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 34,089 1,623.00 5.00 33,973 1,507.00 4.64 12:32 4,154 11.133 bourse.million 378.208 bourse.billion 12,671.04 32,466 33,350 33,300 34,089 12 3.87 bourse.million 34,089 1450 3,411 34,089 43.18 bourse.thousand_billion 44.922 bourse.million 3.928 bourse.million 20.83 46.3 bourse.million 54.59 2.732 bourse.million 848,173 - - - 4.12 bourse.million 7.013 bourse.million 11.131 bourse.million 1,409
دتوزیع

توزیع دارو پخش

سهام فرابورس 109,000 1,126.00 1.04 107,830 44.00 0.04 12:32 11,692 5.748 bourse.million 619.785 bourse.billion 882.85 107,874 108,000 103,000 113,267 15 7,288 109,000 41 27,100 109,000 64.724 bourse.thousand_billion 44.325 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 - - - 4.699 bourse.million 1.049 bourse.million 5.707 bourse.million 40,718
داوه

داروسازی آوه سینا

سهام فرابورس 36,238 856.00 2.42 36,839 1,457.00 4.12 12:32 5,040 6.712 bourse.million 247.278 bourse.billion 1,283.59 35,382 37,100 36,210 37,151 6 7,150 36,239 11 3,450 36,239 16.983 bourse.thousand_billion 18.338 bourse.million 1.167 bourse.million 480,000 388,771 726,096 607,787 182,347 - - - 6.678 bourse.million 34,078 6.699 bourse.million 13,049
کمرجان

بازرگانی و تولیدی مرجان کار

سهام فرابورس 45,434 768.00 1.72 46,024 1,358.00 3.04 12:32 1,563 1.309 bourse.million 60.248 bourse.billion 775.29 44,666 46,500 44,665 46,750 1 2,400 45,434 3 10 45,434 3.127 bourse.thousand_billion 2.613 bourse.million 172,762 40,000 48,301 89,383 130,035 33,211 - - - 1.309 bourse.million - 1.298 bourse.million 11,000
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 77,484 3,689.00 5.00 77,381 3,586.00 4.86 12:32 9,091 16.516 bourse.million 1.278 bourse.thousand_billion 2,746.16 73,795 77,484 75,800 77,484 8 73,249 77,484 60 3,234 77,484 81.935 bourse.thousand_billion 51.416 bourse.million 1.739 bourse.million 600,300 188,511 1.581 bourse.million 709,591 390,448 - - - 12.944 bourse.million 3.573 bourse.million 14.727 bourse.million 1.789 bourse.million
توریل

توکاریل

سهام فرابورس 30,244 1,440.00 5.00 30,244 1,440.00 5.00 12:32 1,809 6.746 bourse.million 204.041 bourse.billion 2,646.53 28,804 30,244 30,244 30,244 3 2.915 bourse.million 30,244 698 1,272 30,244 92.173 bourse.thousand_billion 71.597 bourse.million 7.416 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 5.475 bourse.million 1.326 bourse.million - - - 6.746 bourse.million - 6.196 bourse.million 550,000
شغدیر

پتروشیمی غدیر

سهام فرابورس 53,453 2,545.00 5.00 53,453 2,545.00 5.00 12:32 1,528 2.119 bourse.million 113.261 bourse.billion 1,615.63 50,908 53,453 53,453 53,453 6 3.305 bourse.million 53,453 1412 25,902 53,453 66.18 bourse.thousand_billion - - 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million - - - - - 1.996 bourse.million 123,038 1.119 bourse.million 1,000,000
دی

بانک دی

سهام فرابورس 38,192 1,818.00 5.00 38,192 1,818.00 5.00 12:32 5,378 16.597 bourse.million 633.867 bourse.billion 8,376.44 36,374 38,192 38,192 38,192 14 9.886 bourse.million 38,192 4511 35,708 38,192 232.794 bourse.thousand_billion 64.763 bourse.million 117.965 bourse.million 6.4 bourse.million 340.746 bourse.million -99,955,417 24.8 bourse.million -37,409,211 - - - 16.576 bourse.million 21,244 16.097 bourse.million 500,000
فزرین

زرین معدن آسیا

سهام فرابورس 28,345 1,349.00 5.00 28,345 1,349.00 5.00 12:32 1,069 5.066 bourse.million 143.591 bourse.billion - 26,996 28,345 28,345 28,345 2 6.922 bourse.million 28,345 1508 17,000 28,345 18.424 bourse.thousand_billion - - - - - - - - - - 5.031 bourse.million 35,000 5.017 bourse.million 49,135
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 22,440 142.00 0.64 22,999 701.00 3.14 12:32 15,102 48.332 bourse.million 1.112 bourse.thousand_billion 3,224.28 22,298 23,300 22,370 23,529 19 133,650 22,450 20 138,379 22,450 100.341 bourse.thousand_billion 60.7 bourse.million 8.474 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million -1,925,949 54,289 - - - 41.118 bourse.million 7.214 bourse.million 48.332 bourse.million -
مارون

پتروشیمی مارون

سهام فرابورس 118,245 5,630.00 5.00 114,242 1,627.00 1.44 12:32 34 264,188 31.239 bourse.billion 703.17 112,615 118,245 118,245 118,245 1 4.61 bourse.million 118,245 784 1,231 118,245 900.92 bourse.thousand_billion 460.7 bourse.million 87.464 bourse.million 8 bourse.million 47.572 bourse.million 39.892 bourse.million 109.349 bourse.million 48.706 bourse.million - - - 264,188 - 18,770 245,418
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 22,600 487.00 2.11 23,271 184.00 0.80 12:32 5,298 17.056 bourse.million 396.916 bourse.billion 4,784.08 23,087 23,384 21,933 24,200 14 6,647 22,600 6 25,172 22,600 9.235 bourse.thousand_billion 10.398 bourse.million 842,532 400,000 56,949 460,064 592,159 564,162 - - - 16.751 bourse.million 305,239 16.937 bourse.million 118,714
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 73,191 3,485.00 5.00 73,123 3,417.00 4.90 12:32 3,033 6.266 bourse.million 458.207 bourse.billion 1,162.77 69,706 72,850 71,000 73,191 2 916,061 73,191 59 569 73,191 27.882 bourse.thousand_billion 21.113 bourse.million 1.669 bourse.million 400,000 969,249 564,308 2.367 bourse.million 322,123 - - - 5.421 bourse.million 845,171 5.865 bourse.million 401,303
غگیلا

شیرپاستوریزه پگاه گیلان

سهام فرابورس 14,670 698.00 5.00 14,011 39.00 0.28 12:32 14,083 202,442 2.97 bourse.billion 24.68 13,972 14,670 14,670 14,670 780 12.236 bourse.million 14,670 3988 11,225 14,670 2.794 bourse.thousand_billion - - - - - - - - - - 202,442 - 202,413 29
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 15,174 722.00 5.00 15,148 696.00 4.82 12:32 6,237 31.815 bourse.million 481.949 bourse.billion 14,288.58 14,452 15,140 14,950 15,174 4 1 bourse.million 15,174 148 7,792 15,174 361.3 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 25 bourse.million 20.529 bourse.million 44.236 bourse.million 47.885 bourse.million 12.675 bourse.million - - - 29.969 bourse.million 1.846 bourse.million 25.401 bourse.million 6.414 bourse.million
دماوند

تولید نیروی برق دماوند

سهام فرابورس 90,179 4,294.00 5.00 90,179 4,294.00 5.00 12:32 13,498 25.097 bourse.million 2.263 bourse.thousand_billion - 85,885 90,179 90,100 90,179 24 5.718 bourse.million 90,179 719 3,328 90,179 248.894 bourse.thousand_billion - - - - - - - - - - 23.636 bourse.million 1.461 bourse.million 7.076 bourse.million 18.021 bourse.million
ثباغ

شهر سازی و خانه سازی باغمیشه

سهام فرابورس 17,706 843.00 5.00 17,688 825.00 4.89 12:32 798 3.148 bourse.million 55.732 bourse.billion 4,402.68 16,863 17,706 17,088 17,706 0 584,168 17,706 131 - - 22.259 bourse.thousand_billion 14.151 bourse.million 2.599 bourse.million 1.32 bourse.million - 1.847 bourse.million 729,531 406,044 - - - 3.148 bourse.million - 3.073 bourse.million 75,000
اپرداز

آتیه داده پرداز

سهام فرابورس 32,530 351.00 1.09 33,610 1,431.00 4.45 12:32 3,142 8.374 bourse.million 281.455 bourse.billion 4,930.74 32,179 33,785 31,535 33,787 7 3,470 33,700 6 224,613 33,700 32.179 bourse.thousand_billion - - 750,000 763,739 1.432 bourse.million 1.924 bourse.million 782,051 - - - 7.195 bourse.million 1.18 bourse.million 6.062 bourse.million 2.312 bourse.million
فروی

ذوب روی اصفهان

سهام فرابورس 68,700 3,271.00 5.00 68,700 3,271.00 5.00 12:32 5,873 4.672 bourse.million 320.986 bourse.billion 687.93 65,429 68,700 68,700 68,700 15 2.525 bourse.million 68,700 2718 930 68,700 39.257 bourse.thousand_billion 29.113 bourse.million 3.425 bourse.million - - - 2.979 bourse.million 1.296 bourse.million - - - 4.468 bourse.million 204,345 2.672 bourse.million 2 bourse.million
درهآور

دارویی ره آورد تامین

سهام فرابورس 48,798 766.00 1.55 49,864 300.00 0.61 12:32 2,221 1.883 bourse.million 93.912 bourse.billion 1,094.85 49,564 50,542 48,501 51,700 8 2,370 48,794 5 38,500 48,794 9.913 bourse.thousand_billion 11.045 bourse.million 1.127 bourse.million 200,000 413,390 288,252 850,484 159,425 - - - 1.883 bourse.million - 1.883 bourse.million -
ساینا

صنایع بهداشتی ساینا

سهام فرابورس 118,500 1,390.00 1.16 123,238 3,348.00 2.79 12:32 706 353,216 43.706 bourse.billion 2,594.96 119,890 125,880 118,500 125,880 3 674 118,500 6 334 118,500 11.989 bourse.thousand_billion 8.977 bourse.million 1.297 bourse.million 100,000 681,661 370,230 1.734 bourse.million 278,059 - - - 346,356 6,860 333,216 20,000
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 15,600 407.00 2.54 16,286 279.00 1.74 12:32 3,965 16.69 bourse.million 271.815 bourse.billion 13,870.07 16,007 16,397 15,400 16,798 5 2,418 15,760 4 14,330 15,760 20.809 bourse.thousand_billion 14.536 bourse.million 2.303 bourse.million 1.3 bourse.million 860,108 1.437 bourse.million 59,574 85,267 - - - 15.44 bourse.million 1.25 bourse.million 16.688 bourse.million 2,000
شصدف

صنعتی دوده فام

سهام فرابورس 35,871 1,708.00 5.00 34,306 143.00 0.42 12:32 3,831 123,801 4.441 bourse.billion 25.92 34,163 35,871 35,871 35,871 89 7.931 bourse.million 35,871 1534 1,850 35,871 6.833 bourse.thousand_billion 6.781 bourse.million 1.553 bourse.million - - - 3.278 bourse.million 572,457 - - - 123,801 - 123,717 84
زفکا

کشت و دامداری فکا

سهام فرابورس 67,450 2,776.00 4.29 67,704 3,030.00 4.69 12:32 2,574 2.51 bourse.million 169.95 bourse.billion 1,077.45 64,674 67,800 66,000 67,907 3 1,250 67,498 9 4,936 67,498 19.402 bourse.thousand_billion 16.447 bourse.million 2.297 bourse.million 300,000 800,861 852,497 3.735 bourse.million 649,713 - - - 2.447 bourse.million 63,061 2.25 bourse.million 260,002
دسانکو

داروسازی سبحان انکولوژی

سهام فرابورس 36,210 1,080.00 3.07 36,769 1,639.00 4.67 12:32 4,190 6.68 bourse.million 245.606 bourse.billion 4,445.16 35,130 36,886 35,500 36,886 6 6,900 36,320 16 4,937 36,320 33.76 bourse.thousand_billion 19.8 bourse.million 3.507 bourse.million 861,000 2.396 bourse.million 990,324 1.862 bourse.million 150,622 - - - 6.494 bourse.million 185,550 6.51 bourse.million 170,000
غدیس

پاکدیس

سهام فرابورس 56,910 1,681.00 3.04 57,563 2,334.00 4.23 12:32 4,010 3.494 bourse.million 201.115 bourse.billion 1,196.01 55,229 57,960 56,000 57,990 4 2,044 56,900 7 1,795 56,900 15.464 bourse.thousand_billion 17.621 bourse.million 3.522 bourse.million 280,000 1.527 bourse.million 565,297 3.067 bourse.million 394,786 - - - 3.494 bourse.million - 3.493 bourse.million 1,328
هجرت

پخش هجرت

سهام فرابورس 117,278 5,584.00 5.00 117,242 5,548.00 4.97 12:32 640 589,581 69.124 bourse.billion 1,286.74 111,694 117,260 113,000 117,278 1 413,824 117,278 138 400 117,278 50.262 bourse.thousand_billion 52.288 bourse.million 22.779 bourse.million 450,000 20.825 bourse.million 1.954 bourse.million 29.055 bourse.million 1.366 bourse.million - - - 442,743 146,838 441,468 148,113
ثرود

سرمایه‌گذاری مسکن زاینده رود

سهام فرابورس 13,560 475.00 3.38 14,007 28.00 0.20 12:32 2,008 11.091 bourse.million 155.35 bourse.billion 3,873.72 14,035 14,597 13,510 14,597 5 22,608 13,620 3 13,522 13,620 7.018 bourse.thousand_billion 6.644 bourse.million 1.295 bourse.million 500,000 - 576,703 276,999 -15,735 - - - 11.041 bourse.million 50,000 11.091 bourse.million -
حریل

ریل پردازسیر

سهام فرابورس 9,684 461.00 5.00 9,684 461.00 5.00 12:32 1,216 12.24 bourse.million 118.534 bourse.billion 8,172.31 9,223 9,684 9,684 9,684 6 18.941 bourse.million 9,684 2578 24,429 9,684 30.666 bourse.thousand_billion 24.491 bourse.million 7.844 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.981 bourse.million 336,894 - - - 12.24 bourse.million - 11.24 bourse.million 1,000,000
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 23,402 1,114.00 5.00 23,396 1,108.00 4.97 12:32 7,041 25.219 bourse.million 590.015 bourse.billion 2,718.53 22,288 23,400 22,925 23,402 41 22.584 bourse.million 23,402 319 15,649 23,402 222.88 bourse.thousand_billion 141.832 bourse.million 29.857 bourse.million - - - 8.778 bourse.million 8.669 bourse.million - - - 16.679 bourse.million 8.54 bourse.million 20 bourse.million 5.219 bourse.million
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 54,780 236.00 0.43 56,190 1,174.00 2.13 12:32 2,286 2.561 bourse.million 143.875 bourse.billion 1,426.93 55,016 57,600 54,500 57,766 3 2,845 54,699 13 2,035 54,699 11.003 bourse.thousand_billion 10.495 bourse.million 1.025 bourse.million 200,000 451,699 359,424 907,909 245,745 - - - 2.561 bourse.million - 1.96 bourse.million 600,500
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 70,000 1,597.00 2.33 71,050 2,647.00 3.87 12:32 1,953 3.892 bourse.million 276.559 bourse.billion 2,182.72 68,403 71,700 69,000 71,823 1 192,883 70,000 16 1,250 70,000 17.101 bourse.thousand_billion 13.027 bourse.million 1.626 bourse.million 250,000 904,250 530,617 1.572 bourse.million 239,357 - - - 2.833 bourse.million 1.059 bourse.million 3.792 bourse.million 100,000
شبصیر

تولیدات پتروشیمی قائد بصیر

سهام فرابورس 124,826 5,944.00 5.00 124,625 5,743.00 4.83 12:32 1,201 2.456 bourse.million 306.135 bourse.billion 3,208.94 118,882 124,800 118,930 124,826 1 22,628 124,826 8 100 125,592 39.231 bourse.thousand_billion - - 330,000 2.082 bourse.million 1.227 bourse.million 7.073 bourse.million 1.026 bourse.million - - - 1.736 bourse.million 720,410 1.232 bourse.million 1.225 bourse.million
دتولید

داروسازی تولید دارو

سهام فرابورس 81,861 3,898.00 5.00 81,861 3,898.00 5.00 12:32 380 707,824 57.943 bourse.billion 7,176.95 77,963 81,861 81,861 81,861 0 11.455 bourse.million 81,861 1377 - - 46.778 bourse.thousand_billion 25.601 bourse.million 3.186 bourse.million 23.07 25.621 bourse.million 55.03 2.162 bourse.million 465,624 - - - 707,824 - 523,332 184,492
افرا

افرانت

سهام فرابورس 38,546 1,835.00 5.00 38,471 1,760.00 4.79 12:32 186 1.393 bourse.million 53.687 bourse.billion 3,364.06 36,711 38,546 38,546 38,546 0 1.201 bourse.million 38,546 276 - - 22.944 bourse.thousand_billion 18.034 bourse.million 1.432 bourse.million 625,000 289,194 970,687 1.323 bourse.million 383,332 - - - 1.393 bourse.million - 488,822 903,983
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 10,692 509.00 5.00 10,692 509.00 5.00 12:32 970 9.404 bourse.million 100.546 bourse.billion 8,115.4 10,183 10,692 10,692 10,692 4 4.677 bourse.million 10,692 685 3,500 10,692 33.604 bourse.thousand_billion - - 3 bourse.million 2.295 bourse.million 4.435 bourse.million 2.114 bourse.million 780,271 - - - 9.404 bourse.million - 5.204 bourse.million 4.2 bourse.million
زاگرس

پتروشیمی زاگرس

سهام فرابورس 200,007 9,524.00 5.00 199,934 9,451.00 4.96 12:31 2,345 2.689 bourse.million 537.712 bourse.billion 3,798.72 190,483 199,900 193,000 200,007 5 134,456 200,007 75 1,367 200,007 457.159 bourse.thousand_billion 202.159 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million - - - 1.533 bourse.million 1.156 bourse.million 775,955 1.914 bourse.million
اوان

مبین وان کیش

سهام فرابورس 88,190 512.00 0.58 86,785 1,917.00 2.16 12:31 4,011 4.939 bourse.million 428.646 bourse.billion 1,420.03 88,702 90,000 84,267 90,000 4 2,286 87,040 2 1,009 87,040 17.74 bourse.thousand_billion 15.598 bourse.million 1.083 bourse.million 100,000 647,331 289,852 1.18 bourse.million 114,223 - - - 4.182 bourse.million 757,150 4.144 bourse.million 795,264
کپرور

فرآوری زغال سنگ پروده طبس

سهام فرابورس 49,900 1,673.00 3.47 48,859 632.00 1.31 12:31 1,767 2.516 bourse.million 122.905 bourse.billion 1,956.04 48,227 50,500 47,500 50,500 3 9,768 49,800 7 433 49,800 26.043 bourse.thousand_billion 22.418 bourse.million 1.593 bourse.million 360,000 846,687 1.003 bourse.million 2.353 bourse.million 529,895 - - - 2.016 bourse.million 500,000 2.516 bourse.million -
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 97,270 4,631.00 5.00 97,270 4,631.00 5.00 12:31 820 1.297 bourse.million 126.145 bourse.billion 3,177.24 92,639 97,270 97,270 97,270 0 1.67 bourse.million 97,270 1859 - - 58.64 bourse.thousand_billion 46.168 bourse.million 34.89 bourse.million 633,000 38.92 bourse.million 14.145 bourse.million 3.134 bourse.million -288,743 - - - 1.295 bourse.million 2,050 1.297 bourse.million -
تاپکیش

تجارت الکترونیک پارسیان کیش

سهام فرابورس 44,688 2,128.00 5.00 44,687 2,127.00 5.00 12:31 1,150 2.117 bourse.million 94.625 bourse.billion 2,422.14 42,560 44,688 44,600 44,688 2 594,924 44,688 313 3,300 44,688 17.024 bourse.thousand_billion 19.683 bourse.million 2.362 bourse.million 400,000 2.023 bourse.million 804,769 3.821 bourse.million 313,592 - - - 2.117 bourse.million - 1.601 bourse.million 516,300
ثالوند

سرمایه گذاری مسکن الوند

سهام فرابورس 15,099 477.00 3.26 15,265 643.00 4.40 12:31 1,160 5.551 bourse.million 84.731 bourse.billion 9,318.31 14,622 15,250 14,700 15,353 4 15,841 15,099 3 39,957 15,099 7.311 bourse.thousand_billion 6.539 bourse.million 1.116 bourse.million 500,000 204,188 728,802 414,432 178,785 - - - 5.551 bourse.million - 5.551 bourse.million -
بخاور

بیمه زندگی خاورمیانه

سهام فرابورس 8,649 411.00 4.99 8,637 399.00 4.84 12:31 990 9.476 bourse.million 81.848 bourse.billion - 8,238 8,590 8,400 8,649 3 3.837 bourse.million 8,649 304 4,156 8,649 9.886 bourse.thousand_billion - - - - - - - - - - 2.195 bourse.million 7.281 bourse.million 8.766 bourse.million 710,000
ساوه

سیمان ساوه

سهام فرابورس 142,452 6,783.00 5.00 142,038 6,369.00 4.69 12:31 5,149 376,476 53.63 bourse.billion 36.65 135,669 142,452 142,452 142,452 66 825,762 142,452 2193 2,461 142,452 88.185 bourse.thousand_billion 33.015 bourse.million 3.369 bourse.million 14.09 33.261 bourse.million 21.98 3.918 bourse.million 1.513 bourse.million - - - 376,476 - 376,329 147
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 21,785 1,037.00 5.00 21,785 1,037.00 5.00 12:31 596 11.23 bourse.million 244.635 bourse.billion 6,266.37 20,748 21,785 21,785 21,785 10 14.642 bourse.million 21,785 1137 10,144 21,785 186.732 bourse.thousand_billion 68.896 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million - - - 11.23 bourse.million - 1.762 bourse.million 9.468 bourse.million
گوهران

سرمایه گذاری توسعه گوهران امید

سهام فرابورس 14,703 333.00 2.21 15,024 12.00 0.08 12:31 4,899 14.761 bourse.million 221.763 bourse.billion 6,103.93 15,036 15,379 14,350 15,553 11 20,813 14,703 21 20,246 14,703 36.086 bourse.thousand_billion 26.188 bourse.million 4.364 bourse.million 2 bourse.million 540,791 3.625 bourse.million 1.24 bourse.million 1.176 bourse.million - - - 14.661 bourse.million 100,000 14.712 bourse.million 49,096
بالاس

مهندسی ساختمان تاسیسات راه آهن

سهام فرابورس 68,222 3,248.00 5.00 68,221 3,247.00 5.00 12:31 904 821,268 56.028 bourse.billion 1,284.14 64,974 68,222 68,000 68,222 2 360,924 68,222 208 234 68,222 9.746 bourse.thousand_billion 10.478 bourse.million 4.128 bourse.million 150,000 3.573 bourse.million 257,150 1.249 bourse.million 67,572 - - - 821,268 - 737,503 83,765
ثتران

سرمایه گذاری مسکن تهران

سهام فرابورس 12,456 593.00 5.00 12,183 320.00 2.70 12:31 435 2.434 bourse.million 30.322 bourse.billion 5,426.18 11,863 12,456 12,456 12,456 1 36.62 bourse.million 12,456 1300 5,000 12,456 14.236 bourse.thousand_billion 5.807 bourse.million 1.928 bourse.million 1.2 bourse.million 1.549 bourse.million 379,208 963,918 97,069 - - - 2.234 bourse.million 200,000 2.432 bourse.million 1,900
تلیسه

دامداری تلیسه نمونه

سهام فرابورس 126,896 6,042.00 5.00 126,896 6,042.00 5.00 12:31 306 413,694 52.496 bourse.billion 736.92 120,854 126,896 126,896 126,896 1 2.451 bourse.million 126,896 2415 650 126,896 42.299 bourse.thousand_billion - - 210,000 799,825 356,009 1.45 bourse.million 263,864 - - - 413,694 - 313,694 100,000
کگهر

سنگ آهن گهرزمین

سهام فرابورس 52,661 2,507.00 5.00 50,551 397.00 0.79 12:31 226 332,385 17.504 bourse.billion 1,546.21 50,154 52,661 52,661 52,661 1 2.609 bourse.million 52,661 1074 200 52,661 1253.85 bourse.thousand_billion 460.848 bourse.million 81.603 bourse.million 12.3 bourse.million 43.951 bourse.million 37.652 bourse.million 52.187 bourse.million 25.552 bourse.million - - - 249,598 82,787 326,243 6,142
غگلستا

شیر پاستوریزه پگاه گلستان

سهام فرابورس 78,018 3,715.00 5.00 75,320 1,017.00 1.37 12:31 307 181,456 14.157 bourse.billion 471.41 74,303 78,018 78,018 78,018 2 474,406 78,018 396 131 78,018 8.916 bourse.thousand_billion 11.148 bourse.million 858,474 120,000 684,239 174,235 1.786 bourse.million 57,251 - - - 181,456 - 181,456 -
بساما

بیمه سامان

سهام فرابورس 12,765 607.00 4.99 12,206 48.00 0.39 12:31 59 325,835 4.159 bourse.billion 3,380.14 12,158 12,765 12,765 12,765 0 14.87 bourse.million 12,765 320 - - 21.283 bourse.thousand_billion 38.746 bourse.million 23.354 bourse.million 1.5 bourse.million 20.809 bourse.million 2.545 bourse.million 8.857 bourse.million 530,628 - - - 325,835 - 325,835 -