TGJU Local & Global Markets
Online Forum

Stocks

/

bourse.bazar bourse.bourse_kala

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
ثنوسا

نوسازی‌وساختمان‌تهران‌

سهام بورس 3,897 286.00 7.92 3,925 314.00 8.70 15:51 3,769 55.299 bourse.million 217.03 bourse.billion 9,085.97 3,611 3,920 3,800 3,990 1 5.737 bourse.million 3,897 58 477 3,898 10.323 bourse.thousand_billion 12.453 bourse.million 3.473 bourse.million 2.63 bourse.million 2.461 bourse.million 1.012 bourse.million 38,890 -308,085 - - - 55.299 bourse.million - 55.206 bourse.million 93.03
کمنگنز

معادن‌منگنزایران‌

سهام بورس 44,205 123.00 0.28 44,611 529.00 1.20 15:46 948 1.454 bourse.million 64.88 bourse.billion 1,412.16 44,082 44,890 43,301 45,500 1 651 44,204 1 204 44,476 9.029 bourse.thousand_billion 9.307 bourse.million 944,078 202,400 404,966 539,112 952,322 520,573 - - - 1.033 bourse.million 420.785 1.104 bourse.million 350
فولاد

فولاد مبارکه اصفهان

سهام بورس 3,939 13.00 0.33 3,950 24.00 0.61 15:44 19,024 219.976 bourse.million 868.99 bourse.billion 7,906.46 3,926 3,980 3,891 4,000 1 1,200 3,939 2 10,000 3,939 825.55 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 207.97 bourse.million 305.425 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 156.18 bourse.million 63.796 bourse.million 115.035 bourse.million 104.942 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 10,170 240.00 2.42 10,189 259.00 2.61 15:43 1,465 9.628 bourse.million 98.1 bourse.billion 4,632.61 9,930 10,200 9,930 10,299 1 4,403 10,170 1 598 10,176 932.294 bourse.thousand_billion 939.409 bourse.million 555.193 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 94.069 bourse.million 93.731 bourse.million - - - 3.36 bourse.million 6.269 bourse.million 2.667 bourse.million 6.961 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 11,760 191.00 1.60 11,959 8.00 0.07 15:41 8,506 19.791 bourse.million 236.68 bourse.billion 2,299.28 11,951 12,018 11,724 12,400 1 11,332 11,759 4 8,000 11,759 343.08 bourse.thousand_billion 484.653 bourse.million 196.135 bourse.million 13.8 bourse.million 125.106 bourse.million 71.029 bourse.million 599.926 bourse.million 57.244 bourse.million - - - 19.726 bourse.million 64.409 17.091 bourse.million 2.7 bourse.million
سبهان

سیمان‌ بهبهان‌

سهام بورس 48,999 5,106.00 11.63 48,689 4,796.00 10.93 14:15 1,830 2.079 bourse.million 101.21 bourse.billion 886.25 43,893 47,340 47,334 49,707 1 2,538 48,004 1 120 49,200 9.738 bourse.thousand_billion 8.915 bourse.million 1.617 bourse.million 55,000 940,376 676,442 1.239 bourse.million 398,847 - - - 2.039 bourse.million 39.383 2 bourse.million 79.127
پلاسک

پلاسکوکار

سهام بورس 4,400 126.00 2.95 4,454 180.00 4.21 12:38 736 5.118 bourse.million 22.79 bourse.billion 6,608.14 4,274 4,444 4,351 4,487 1 53,875 4,400 2 2,823 4,421 4.071 bourse.thousand_billion 5.694 bourse.million 2.025 bourse.million 913,939 1.551 bourse.million 474,210 4.408 bourse.million -123,198 - - - 5.118 bourse.million - 5.118 bourse.million -
وپخش

داروپخش‌ (هلدینگ‌

سهام بورس 49,340 1,167.00 2.42 49,326 1,153.00 2.39 12:38 347 395.318 19.5 bourse.billion 830.87 48,173 49,588 47,778 49,611 1 1,421 49,001 1 3,000 49,500 41.434 bourse.thousand_billion 43.421 bourse.million 5.99 bourse.million 840,000 3.186 bourse.million 2.804 bourse.million 3.041 bourse.million 2.955 bourse.million - - - 338.98 56.338 258.344 136.974
ولملت

واسپاری ملت

سهام بورس 5,280 57.00 1.09 5,365 142.00 2.72 12:38 1,256 5.73 bourse.million 30.74 bourse.billion 3,968.04 5,223 5,254 5,181 5,483 1 9,783 5,280 2 5,000 5,280 4.292 bourse.thousand_billion 8.058 bourse.million 4.452 bourse.million 800,000 3.445 bourse.million 1.007 bourse.million 690,476 368,027 - - - 5.729 bourse.million 953 5.67 bourse.million 60
وسینا

بانک سینا

سهام بورس 3,433 24.00 0.69 3,534 77.00 2.23 12:37 2,631 54.357 bourse.million 192.07 bourse.billion 30,510.96 3,457 3,549 3,420 3,629 2 5,000 3,434 1 20,000 3,479 35.34 bourse.thousand_billion 236.702 bourse.million 220.531 bourse.million 10 bourse.million 205.842 bourse.million 14.689 bourse.million 31.644 bourse.million 2.228 bourse.million - - - 35.318 bourse.million 19.039 bourse.million 37.149 bourse.million 17.208 bourse.million
مداران

داده‌پردازی‌ایران‌

سهام بورس 12,995 525.00 4.21 13,034 564.00 4.52 12:37 631 1.576 bourse.million 20.54 bourse.billion 1,745.04 12,470 12,700 12,700 13,093 1 1,529 12,995 1 15,000 12,995 8.472 bourse.thousand_billion 10.535 bourse.million 2.26 bourse.million 650,000 1.183 bourse.million 1.077 bourse.million 1.826 bourse.million 332,337 - - - 1.315 bourse.million 260.837 1.451 bourse.million 124.974
لپارس

پارس‌ الکتریک‌

سهام بورس 26,701 55.00 0.21 27,137 491.00 1.84 12:37 863 801.057 21.74 bourse.billion 903.74 26,646 27,500 26,645 27,649 1 200 26,700 1 2,642 26,701 8.141 bourse.thousand_billion 8.806 bourse.million 1.109 bourse.million 300,000 318,888 790,564 289,882 193,391 - - - 801.057 - 801.057 -
فلوله

لوله‌وماشین‌سازی‌ایران‌

سهام بورس 15,299 197.00 1.30 15,603 501.00 3.32 12:36 3,165 7.933 bourse.million 123.77 bourse.billion 2,582.78 15,102 15,830 15,150 15,830 1 1,141 15,299 1 26,589 15,300 7.802 bourse.thousand_billion 9.606 bourse.million 2.982 bourse.million 500,000 2.415 bourse.million 566,975 2.168 bourse.million 5,879 - - - 7.445 bourse.million 487.9 7.683 bourse.million 249.708
فباهنر

مس‌ شهیدباهنر

سهام بورس 20,796 736.00 3.67 20,853 793.00 3.95 12:36 4,488 13.966 bourse.million 291.24 bourse.billion 2,556.63 20,060 20,985 20,214 21,063 1 800 20,796 1 14,411 20,840 23.46 bourse.thousand_billion 24.424 bourse.million 8.335 bourse.million 1.125 bourse.million 5.006 bourse.million 3.329 bourse.million 12.762 bourse.million 2.305 bourse.million - - - 10.584 bourse.million 3.382 bourse.million 9.505 bourse.million 4.461 bourse.million
فایرا

آلومینیوم‌ایران‌

سهام بورس 9,311 443.00 5.00 9,272 404.00 4.56 12:36 1,602 9.333 bourse.million 86.54 bourse.billion 4,252.94 8,868 9,050 9,040 9,311 1 481,946 9,311 32 200 9,364 48.194 bourse.thousand_billion 62.882 bourse.million 23.539 bourse.million 5.198 bourse.million 11.6 bourse.million 11.939 bourse.million 37.662 bourse.million 7.168 bourse.million - - - 9.333 bourse.million - 7.633 bourse.million 1.7 bourse.million
غمهرا

تولیدی‌مهرام‌

سهام بورس 48,807 2,321.00 4.99 48,513 2,027.00 4.36 12:36 291 153.525 7.45 bourse.billion 260.79 46,486 47,260 47,260 48,807 7 1,517 48,800 1 3,996 48,810 4.539 bourse.thousand_billion 6.338 bourse.million 1.882 bourse.million 93,558 1.691 bourse.million 191,211 3.354 bourse.million 126,233 - - - 142.601 10.924 153.525 -
غالبر

لبنیات‌کالبر

سهام بورس 11,899 522.00 4.59 11,904 527.00 4.63 12:36 2,159 7.09 bourse.million 84.4 bourse.billion 2,614.58 11,377 11,800 11,723 11,945 6 12,929 11,899 1 11,763 11,900 4.166 bourse.thousand_billion 5.185 bourse.million 1.507 bourse.million 350,000 883,839 622,946 1.052 bourse.million 144,215 - - - 6.89 bourse.million 200 7.09 bourse.million -
شپنا

پالایش نفت اصفهان

سهام بورس 6,400 71.00 1.12 6,423 94.00 1.49 12:35 6,281 59.258 bourse.million 380.59 bourse.billion 5,763.09 6,329 6,528 6,389 6,528 1 999 6,404 1 546 6,404 327.573 bourse.thousand_billion 406.175 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 33.492 bourse.million 25.766 bourse.million 22.559 bourse.million 36.698 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 41,489 1,686.00 4.24 41,475 1,672.00 4.20 12:35 3,267 3.906 bourse.million 161.99 bourse.billion 1,650.46 39,803 41,740 40,802 41,740 1 26,174 41,450 1 14,543 41,489 161.098 bourse.thousand_billion 183.828 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 3.867 bourse.million 38.828 1.76 bourse.million 2.146 bourse.million
ساربیل

سیمان آرتا اردبیل

سهام بورس 21,783 185.00 0.86 22,124 526.00 2.44 12:34 643 801.919 17.74 bourse.billion 868.87 21,598 22,398 21,695 22,499 1 458 21,898 1 1,067 21,898 5.31 bourse.thousand_billion 6.105 bourse.million 1.118 bourse.million 240,000 528,872 589,136 1.229 bourse.million 384,676 - - - 600.919 201 761.919 40
دکیمی

کیمیدارو

سهام بورس 13,450 316.00 2.41 13,499 365.00 2.78 12:34 702 1.035 bourse.million 13.97 bourse.billion 1,609.23 13,134 13,100 13,100 13,590 1 1,350 13,409 1 795 13,477 7.775 bourse.thousand_billion 9.195 bourse.million 2.85 bourse.million 576,000 1.61 bourse.million 1.24 bourse.million 1.603 bourse.million 715,525 - - - 1.035 bourse.million - 1.035 bourse.million -
خمحور

تولیدمحورخودرو

سهام بورس 13,600 207.00 1.55 13,690 297.00 2.22 12:34 282 533.87 7.31 bourse.billion 1,216.53 13,393 13,899 13,405 13,899 2 950 13,531 1 6,516 13,600 5.76 bourse.thousand_billion 7.18 bourse.million 1.373 bourse.million 420,741 1.048 bourse.million 324,413 1.68 bourse.million 61,493 - - - 533.87 - 533.87 -
خمحرکه

نیرو محرکه‌

سهام بورس 9,920 128.00 1.31 10,020 228.00 2.33 12:34 1,016 3.716 bourse.million 37.24 bourse.billion 3,611.28 9,792 10,100 9,820 10,210 1 301 9,904 1 7,000 9,924 10.226 bourse.thousand_billion 12.97 bourse.million 3.829 bourse.million 1.021 bourse.million 2.591 bourse.million 1.238 bourse.million 5.782 bourse.million 131,405 - - - 3.216 bourse.million 500 3.716 bourse.million -
خکار

ایرکا پارت صنعت

سهام بورس 7,050 109.00 1.52 7,225 66.00 0.92 12:33 1,497 5.852 bourse.million 42.28 bourse.billion 4,896.25 7,159 7,515 6,960 7,515 1 40,000 7,050 2 2,000 7,070 3.613 bourse.thousand_billion 3.787 bourse.million 902,805 500,000 296,671 606,134 495,451 81,053 - - - 5.852 bourse.million 140 5.652 bourse.million 200
تکشا

گسترش‌صنایع‌وخدمات‌کشاورزی‌

سهام بورس 32,917 1,567.00 5.00 32,903 1,553.00 4.95 12:32 613 3.519 bourse.million 115.8 bourse.billion 2,578.42 31,350 32,917 31,352 32,917 0 594,125 32,917 46 - - 3.618 bourse.thousand_billion 3.322 bourse.million 552,354 109,957 367,264 185,090 385,293 89,591 - - - 2.839 bourse.million 680 3.518 bourse.million 1.2
بترانس

ایران‌ ترانسفو

سهام بورس 11,514 544.00 4.96 11,461 491.00 4.48 12:32 5,771 30.74 bourse.million 352.3 bourse.billion 4,258.27 10,970 11,083 11,083 11,518 3 5,095 11,514 2 290,021 11,514 42.979 bourse.thousand_billion 60.267 bourse.million 25.881 bourse.million 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 28.925 bourse.million 1.816 bourse.million 26.688 bourse.million 4.052 bourse.million
البرز

بیمه البرز

سهام بورس 4,800 82.00 1.74 4,909 191.00 4.05 12:32 3,516 47.158 bourse.million 231.5 bourse.billion 18,639.56 4,718 4,839 4,750 4,953 5 30,000 4,810 1 55,728 4,810 19.636 bourse.thousand_billion 54.199 bourse.million 17.148 bourse.million 3.07 17.148 bourse.million 22.41 24.099 bourse.million 765,355 - - - 35.816 bourse.million 11.342 bourse.million 37.845 bourse.million 9.313 bourse.million
سفارس

سیمان فارس و خوزستان

سهام بورس 7,282 294.00 4.21 7,301 313.00 4.48 12:30 5,113 37.505 bourse.million 273.83 bourse.billion 7,821.67 6,988 7,290 7,089 7,337 2 10,000 7,288 1 30,445 7,289 41.068 bourse.thousand_billion 39.041 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - 33.314 bourse.million 4.191 bourse.million 35.096 bourse.million 2.409 bourse.million
بشهاب

لامپ‌ پارس‌ شهاب‌

سهام بورس 44,500 918.00 2.11 44,916 1,334.00 3.06 12:30 1,349 1.706 bourse.million 76.61 bourse.billion 2,179.79 43,582 45,761 42,500 45,761 1 812 44,144 4 90 44,150 7.276 bourse.thousand_billion 8.891 bourse.million 2.429 bourse.million 162,000 1.989 bourse.million 440,426 2.039 bourse.million 279,124 - - - 1.705 bourse.million 540 1.706 bourse.million -
خزر

فنرسازی‌زر

سهام بورس 6,050 85.00 1.42 6,206 241.00 4.04 12:30 2,029 13.685 bourse.million 84.94 bourse.billion 3,356.66 5,965 6,050 6,045 6,263 1 10,000 6,077 1 711 6,130 4.965 bourse.thousand_billion 5.555 bourse.million 1.159 bourse.million 499,997 501,647 657,743 711,732 68,249 - - - 13.535 bourse.million 150 12.233 bourse.million 1.452 bourse.million
کسرا

سرامیک‌های‌صنعتی‌اردکان‌

سهام بورس 20,400 734.00 3.73 20,577 911.00 4.63 12:30 3,878 7.978 bourse.million 164.16 bourse.billion 1,986.4 19,666 20,647 20,106 20,649 1 343 20,399 1 2,982 20,400 11.935 bourse.thousand_billion 12.721 bourse.million 963,828 580,000 300,387 1.072 bourse.million 1.005 bourse.million 388,989 - - - 7.927 bourse.million 51 7.678 bourse.million 300
خلنت

لنت‌ ترمزایران‌

سهام بورس 51,899 1,010.00 1.91 52,325 584.00 1.10 12:30 1,048 538.479 28.18 bourse.billion 445.76 52,909 52,300 51,500 53,614 1 25 51,726 1 300 51,899 4.605 bourse.thousand_billion 4.834 bourse.million 383,590 88,000 217,255 166,335 499,743 148,570 - - - 538.479 - 538.479 -
وصنا

گروه‌صنایع‌بهشهرایران‌

سهام بورس 5,423 24.00 0.44 5,529 82.00 1.51 12:30 3,869 16.715 bourse.million 92.42 bourse.billion 5,542.17 5,447 5,500 5,400 5,687 1 19,136 5,422 2 3,173 5,439 9.952 bourse.thousand_billion 10.417 bourse.million 3.568 bourse.million 1.8 bourse.million 426,896 3.141 bourse.million 1.088 bourse.million 1.032 bourse.million - - - 16.715 bourse.million - 16.715 bourse.million 200
کگل

معدنی و صنعتی گل گهر

سهام بورس 7,889 23.00 0.29 8,023 111.00 1.40 12:30 3,873 30.655 bourse.million 245.94 bourse.billion 9,619.5 7,912 8,096 7,855 8,160 1 4,000 7,881 1 30,000 7,900 385.104 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 23.065 bourse.million 7.59 bourse.million 7.337 bourse.million 23.318 bourse.million
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 13,170 426.00 3.34 13,344 600.00 4.71 12:30 8,091 36.459 bourse.million 486.51 bourse.billion 5,871.25 12,744 13,380 13,120 13,381 1 274 13,177 1 43,569 13,180 107.636 bourse.thousand_billion 24.102 bourse.million 91.907 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 34.932 bourse.million 1.527 bourse.million 31.425 bourse.million 5.034 bourse.million
سهگمت

سیمان‌هگمتان‌

سهام بورس 15,000 160.00 1.06 15,575 415.00 2.74 12:30 1,330 3.33 bourse.million 51.87 bourse.billion 3,544.45 15,160 15,160 15,000 15,918 1 132 14,999 1 4,000 15,360 7.833 bourse.thousand_billion 9.621 bourse.million 2.999 bourse.million 502,900 1.299 bourse.million 1.701 bourse.million 2.467 bourse.million 500,607 - - - 3.33 bourse.million - 3.18 bourse.million 150
فولاژ

فولاد آلیاژی ایران

سهام بورس 9,360 1,237.00 15.23 9,379 1,256.00 15.46 12:30 2,676 10.778 bourse.million 101.08 bourse.billion 6,314.9 8,123 9,250 9,200 9,650 4 4,212 9,350 2 30,804 9,370 56.274 bourse.thousand_billion 57.788 bourse.million 24.79 bourse.million 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million - - - 10.768 bourse.million 10 10.388 bourse.million 389.564
کگاز

شیشه‌ و گاز

سهام بورس 27,899 543.00 1.91 27,920 522.00 1.84 12:30 2,308 3.447 bourse.million 96.24 bourse.billion 1,563.31 28,442 28,988 27,500 28,988 1 27,438 27,600 4 8,588 27,899 12.564 bourse.thousand_billion 15.327 bourse.million 2.504 bourse.million 450,000 1.658 bourse.million 845,373 1.285 bourse.million 329,145 - - - 3.415 bourse.million 32.108 3.197 bourse.million 250
آپ

آسان پرداخت پرشین

سهام بورس 18,200 80.00 0.44 18,825 545.00 2.98 12:29 2,913 6.347 bourse.million 119.49 bourse.billion 1,845.51 18,280 18,990 18,200 19,194 1 4,300 18,230 1 8,860 18,240 49.886 bourse.thousand_billion 54.225 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 6.347 bourse.million - 5.863 bourse.million 483.698
سشرق

سیمان‌ شرق‌

سهام بورس 3,500 149.00 4.45 3,498 147.00 4.39 12:29 2,008 19.204 bourse.million 67.17 bourse.billion 7,755.63 3,351 3,423 3,350 3,518 2 2,110 3,502 1 30,003 3,502 9.282 bourse.thousand_billion 13.082 bourse.million 6.612 bourse.million 2.654 bourse.million 3.776 bourse.million 2.836 bourse.million 2.505 bourse.million 841,138 - - - 18.892 bourse.million 311.426 15.294 bourse.million 3.91 bourse.million
خبهمن

گروه‌بهمن‌

سهام بورس 3,237 130.00 4.18 3,259 152.00 4.89 12:29 3,496 79.817 bourse.million 260.09 bourse.billion 30,874.27 3,107 3,262 3,200 3,262 1 10,000 3,237 1 25,870 3,239 32.59 bourse.thousand_billion 31.364 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million - - - 64.346 bourse.million 15.471 bourse.million 59.987 bourse.million 19.83 bourse.million
ونوین

بانک‌اقتصادنوین‌

سهام بورس 3,540 168.00 4.98 3,540 168.00 4.98 12:29 3,269 89.078 bourse.million 315.34 bourse.billion 10,913.9 3,372 3,540 3,540 3,540 1 32.311 bourse.million 3,540 847 2,000 3,550 46.484 bourse.thousand_billion 513.403 bourse.million 468.944 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 75.127 bourse.million 13.951 bourse.million 50.116 bourse.million 38.962 bourse.million
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 11,003 85.00 0.78 11,316 398.00 3.65 12:29 5,757 17.208 bourse.million 194.73 bourse.billion 3,113.81 10,918 11,443 10,960 11,463 1 130,964 11,000 10 29,520 11,000 28.335 bourse.thousand_billion 32.002 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 17.16 bourse.million 48 16.983 bourse.million 225
فسپا

گروه‌صنعتی‌سپاهان‌

سهام بورس 19,462 881.00 4.74 19,432 851.00 4.58 12:29 874 3.078 bourse.million 59.81 bourse.billion 2,237.66 18,581 19,499 18,750 19,510 10 50,000 19,500 1 33,969 19,500 12.631 bourse.thousand_billion 15.211 bourse.million 5.138 bourse.million 650,000 3.483 bourse.million 1.655 bourse.million 9.245 bourse.million 1.042 bourse.million - - - 2.843 bourse.million 234.55 3.078 bourse.million -
وپاسار

بانک پاسارگاد

سهام بورس 2,739 130.00 4.98 2,738 129.00 4.94 12:29 9,552 321.751 bourse.million 880.98 bourse.billion 29,772.22 2,609 2,739 2,700 2,739 1 1.764 bourse.million 2,739 39 10,000 2,759 137.995 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 166.524 bourse.million 20.571 bourse.million - - - 202.41 bourse.million 119.341 bourse.million 81.768 bourse.million 239.983 bourse.million
سصفها

سیمان‌اصفهان‌

سهام بورس 56,691 2,699.00 5.00 56,691 2,699.00 5.00 12:29 120 83 4.71 bourse.billion 494.62 53,992 56,691 56,691 56,691 0 90,094 56,691 55 - - 11.338 bourse.thousand_billion 10.898 bourse.million 1.622 bourse.million 200,000 1.149 bourse.million 473,153 1.314 bourse.million 81,069 - - - 83 - 82.9 100
کفپارس

فرآورده‌های‌ نسوز پارس‌

سهام بورس 37,224 4.00 0.01 37,318 98.00 0.26 12:29 3,104 4.192 bourse.million 156.45 bourse.billion 1,042.5 37,220 39,080 36,000 39,080 2 1,455 37,224 1 1,222 37,250 3.732 bourse.thousand_billion 4.513 bourse.million 881,772 100,000 801,219 80,553 618,234 -53,599 - - - 4.188 bourse.million 4.186 4.192 bourse.million -
فاراک

ماشین‌ سازی‌ اراک‌

سهام بورس 4,453 212.00 5.00 4,442 201.00 4.74 12:29 5,468 62.254 bourse.million 276.51 bourse.billion 9,042.08 4,241 4,390 4,350 4,453 2 1.842 bourse.million 4,453 49 1,630 4,461 27.925 bourse.thousand_billion 31.959 bourse.million 11.248 bourse.million 6.287 bourse.million 5.644 bourse.million 5.604 bourse.million 2.814 bourse.million 13,827 - - - 60.05 bourse.million 2.204 bourse.million 58.33 bourse.million 3.924 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 625 29.00 4.87 624 28.00 4.70 12:29 23,524 982.243 bourse.million 612.94 bourse.billion 31,314 596 603 603 625 2 50,000 624 1 103,300 625 109.421 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 876.043 bourse.million 106.199 bourse.million 363.533 bourse.million 618.71 bourse.million
ما

بیمه ما

سهام بورس 6,225 65.00 1.06 6,238 78.00 1.27 12:29 386 1.814 bourse.million 11.32 bourse.billion 11,750.71 6,160 6,140 6,051 6,400 1 9,474 6,190 2 170 6,225 9.357 bourse.thousand_billion 28.348 bourse.million 21.344 bourse.million 1.5 bourse.million 18.762 bourse.million 2.583 bourse.million 5.852 bourse.million 1.177 bourse.million - - - 1.784 bourse.million 30 1.676 bourse.million 137.983
دپارس

پارس‌ دارو

سهام بورس 36,500 944.00 2.65 37,188 1,632.00 4.59 12:29 1,080 2.152 bourse.million 80.02 bourse.billion 785.82 35,556 36,300 36,000 37,333 1 2,013 36,500 1 374 36,551 19.524 bourse.thousand_billion 21.02 bourse.million 4.282 bourse.million 210,000 2.404 bourse.million 1.878 bourse.million 2.972 bourse.million 1.684 bourse.million - - - 767.718 1.384 bourse.million 1.117 bourse.million 1.035 bourse.million
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 3,722 202.00 5.74 3,711 191.00 5.43 12:29 3,146 23.437 bourse.million 86.98 bourse.billion 8,246.02 3,520 3,696 3,659 3,880 1 7,500 3,721 8 4,852 3,770 16.7 bourse.thousand_billion 15.407 bourse.million 10.992 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million - - - 23.35 bourse.million 87 21.065 bourse.million 2.372 bourse.million
رانفور

خدمات‌انفورماتیک‌

سهام بورس 18,431 1.00 0.01 18,495 63.00 0.34 12:29 745 1.515 bourse.million 28.02 bourse.billion 1,911.19 18,432 18,790 18,338 18,800 3 5,570 18,431 2 5,911 18,440 155.358 bourse.thousand_billion 163.201 bourse.million 32.35 bourse.million 8.4 bourse.million 12.295 bourse.million 20.055 bourse.million 18.978 bourse.million 11.996 bourse.million - - - 1.232 bourse.million 282.745 1.515 bourse.million -
وتوشه

سرمایه‌ گذاری‌ پارس‌ توشه‌

سهام بورس 13,005 118.00 0.92 13,343 456.00 3.54 12:29 867 4.58 bourse.million 61.11 bourse.billion 15,021.95 12,887 13,531 12,531 13,531 1 100,000 13,100 1 48,910 13,188 20.015 bourse.thousand_billion 18.354 bourse.million 5.541 bourse.million 1.5 bourse.million 919,770 4.622 bourse.million 1.29 bourse.million 1.206 bourse.million - - - 4.09 bourse.million 490 3.58 bourse.million 1,000
شلعاب

لعابیران‌

سهام بورس 15,820 753.00 5.00 15,755 688.00 4.57 12:29 936 2.282 bourse.million 35.96 bourse.billion 1,871.65 15,067 15,540 15,300 15,820 1 431,944 15,820 126 1,200 15,967 2.521 bourse.thousand_billion 3.412 bourse.million 970,277 160,000 744,077 226,200 442,289 4,002 - - - 2.282 bourse.million - 1.782 bourse.million 500.1
فاذر

صنایع‌ آذرآب‌

سهام بورس 10,140 481.00 4.98 10,113 454.00 4.70 12:29 1,546 9.301 bourse.million 94.06 bourse.billion 6,140.87 9,659 10,141 9,960 10,141 3 980 10,130 1 30,474 10,140 10.113 bourse.thousand_billion 23.371 bourse.million 14.842 bourse.million 1,000,000 13.288 bourse.million 1.555 bourse.million 3.863 bourse.million -170,059 - - - 9.138 bourse.million 162.998 8.035 bourse.million 1.266 bourse.million
کرماشا

صنایع پتروشیمی کرمانشاه

سهام بورس 12,100 540.00 4.67 12,093 533.00 4.61 12:29 1,150 2.71 bourse.million 32.77 bourse.billion 1,699.55 11,560 11,799 11,792 12,388 1 4,000 12,049 1 19,885 12,122 42.679 bourse.thousand_billion 45.134 bourse.million 17.273 bourse.million 3.529 bourse.million 5.876 bourse.million 11.397 bourse.million 11.728 bourse.million 6.144 bourse.million - - - 1.864 bourse.million 845.597 2.373 bourse.million 336.698
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 2,371 112.00 4.96 2,371 112.00 4.96 12:29 3,679 95.554 bourse.million 226.54 bourse.billion 20,018.25 2,259 2,371 2,352 2,371 11 357,725 2,371 16 166,747 2,402 25.31 bourse.thousand_billion 256.686 bourse.million 23.634 bourse.million 1.79 23.634 bourse.million 23.36 1.174 bourse.million 1.012 bourse.million - - - 86.154 bourse.million 9.4 bourse.million 67.262 bourse.million 28.292 bourse.million
خساپا

سایپا

سهام بورس 2,675 127.00 4.98 2,675 127.00 4.98 12:29 18,518 500.686 bourse.million 1.339 bourse.thousand_billion 30,505.2 2,548 2,675 2,631 2,675 3 193,765 2,670 10 110,250 2,670 105.038 bourse.thousand_billion 404.677 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 432.725 bourse.million 67.961 bourse.million 309.398 bourse.million 191.288 bourse.million
غسالم

سالمین‌

سهام بورس 64,762 3,083.00 5.00 64,508 2,829.00 4.59 12:29 694 1.632 bourse.million 105.3 bourse.billion 2,317.22 61,679 62,000 62,000 64,762 1 594,908 64,762 114 80 65,676 19.352 bourse.thousand_billion 18.411 bourse.million 1.247 bourse.million 300,000 680,476 566,870 2.151 bourse.million 275,084 - - - 1.283 bourse.million 349.74 1.282 bourse.million 350
خچرخش

چرخشگر

سهام بورس 7,000 86.00 1.21 7,289 203.00 2.86 12:29 2,207 12.274 bourse.million 89.47 bourse.billion 4,423.92 7,086 7,360 6,950 7,440 5 13,280 7,000 1 30,182 7,000 6.94 bourse.thousand_billion 8.087 bourse.million 2.613 bourse.million 952,095 1.604 bourse.million 1.009 bourse.million 1.642 bourse.million 7,112 - - - 10.838 bourse.million 1.437 bourse.million 11.874 bourse.million 400
قثابت

قند ثابت‌ خراسان‌

سهام بورس 23,408 427.00 1.86 23,317 336.00 1.46 12:29 5,861 7.162 bourse.million 167 bourse.billion 2,181.64 22,981 23,800 22,889 23,808 1 500 23,400 1 50 23,438 11.892 bourse.thousand_billion 14.208 bourse.million 999,369 510,000 620,778 378,591 640,476 68,453 - - - 7.149 bourse.million 12.682 7.162 bourse.million -
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,530 85.00 3.48 2,551 106.00 4.34 12:29 6,792 118.497 bourse.million 302.31 bourse.billion 16,539.09 2,445 2,510 2,497 2,567 2 1.408 bourse.million 2,530 32 6,618 2,530 23.061 bourse.thousand_billion 40.128 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 106.956 bourse.million 11.54 bourse.million 82.392 bourse.million 36.105 bourse.million
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 12,292 585.00 5.00 12,287 580.00 4.95 12:29 5,401 98.973 bourse.million 1.216 bourse.thousand_billion 20,543.21 11,707 11,879 11,879 12,292 2 628,125 12,292 29 12,000 12,292 331.749 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 62.971 bourse.million 36.002 bourse.million 15.951 bourse.million 83.022 bourse.million
ثفارس

عمران‌وتوسعه‌فارس‌

سهام بورس 3,148 143.00 4.76 3,120 115.00 3.83 12:29 2,209 27.751 bourse.million 86.58 bourse.billion 11,776.3 3,005 3,115 3,060 3,155 27 331 3,155 1 215,111 3,155 5.616 bourse.thousand_billion 8.562 bourse.million 3.854 bourse.million 1,000,000 2.5 bourse.million 1.354 bourse.million 1.997 bourse.million 129,190 - - - 27.704 bourse.million 47.691 25.858 bourse.million 1.893 bourse.million
وتوس

توسعه‌شهری‌توس‌گستر

سهام بورس 4,350 193.00 4.64 4,359 202.00 4.86 12:29 1,224 17.857 bourse.million 77.85 bourse.billion 9,588.78 4,157 4,360 4,300 4,364 1 500 4,345 1 2,643 4,350 6.974 bourse.thousand_billion 7.251 bourse.million 2.655 bourse.million 1.6 bourse.million 525,995 2.129 bourse.million 288,067 194,522 - - - 17.153 bourse.million 704.914 16.879 bourse.million 978.469
خاذین

سایپاآذین‌

سهام بورس 4,530 108.00 2.44 4,605 183.00 4.14 12:29 2,615 19.49 bourse.million 89.76 bourse.billion 7,706.04 4,422 4,643 4,422 4,643 1 4,516 4,511 1 16,033 4,533 12.183 bourse.thousand_billion 14.743 bourse.million 5.041 bourse.million 1.323 bourse.million 3.435 bourse.million 1.606 bourse.million 4.386 bourse.million -228,173 - - - 19.49 bourse.million - 19.39 bourse.million 100
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 27,200 984.00 3.75 27,401 1,185.00 4.52 12:29 1,410 6.634 bourse.million 181.77 bourse.billion 1,708.28 26,216 26,888 26,504 27,526 1 28,136 27,200 1 11,729 27,397 79.463 bourse.thousand_billion 84.442 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 1.401 bourse.million 5.233 bourse.million 2.038 bourse.million 4.596 bourse.million
ختراک

ریخته‌گری‌ تراکتورسازی‌ ایران‌

سهام بورس 14,525 690.00 4.99 14,249 414.00 2.99 12:29 1,000 2.191 bourse.million 31.22 bourse.billion 1,401.17 13,835 13,871 13,520 14,526 1 8,000 14,520 2 500 14,520 8.022 bourse.thousand_billion 9.525 bourse.million 2.091 bourse.million 213,000 1.512 bourse.million 578,569 3.599 bourse.million 349,939 - - - 1.489 bourse.million 702.099 2.081 bourse.million 110
وتجارت

بانک تجارت

سهام بورس 512 24.00 4.92 511 23.00 4.71 12:29 62,330 2.69 bourse.billion 1.375 bourse.thousand_billion 32,012.42 488 490 490 512 5 2.623 bourse.million 512 49 331,264 514 114.426 bourse.thousand_billion 2.072 bourse.billion 2.121 bourse.billion 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 2.177 bourse.billion 512.9 bourse.million 1.166 bourse.billion 1.524 bourse.billion
پتایر

ایران‌ تایر

سهام بورس 22,700 841.00 3.85 22,756 897.00 4.10 12:29 860 1.692 bourse.million 38.5 bourse.billion 1,202.01 21,859 22,000 22,000 22,951 1 8,980 22,690 1 1,500 22,701 6.519 bourse.thousand_billion 8.455 bourse.million 2.607 bourse.million 286,469 1.926 bourse.million 681,575 5.388 bourse.million 784,340 - - - 1.485 bourse.million 206.837 1.651 bourse.million 41
بفجر

پتروشیمی فجر

سهام بورس 12,710 187.00 1.49 12,740 217.00 1.73 12:29 1,435 6.209 bourse.million 79.1 bourse.billion 3,617.83 12,523 12,605 12,479 12,980 1 27,889 12,700 1 1,100 12,742 82.81 bourse.thousand_billion 97.507 bourse.million 31.396 bourse.million 6.5 bourse.million 15.795 bourse.million 15.601 bourse.million 17.655 bourse.million 10.511 bourse.million - - - 4.633 bourse.million 1.576 bourse.million 4.092 bourse.million 2.116 bourse.million
سیمرغ

سیمرغ

سهام بورس 16,640 34.00 0.20 16,912 306.00 1.84 12:29 2,345 6.44 bourse.million 108.91 bourse.billion 3,436.45 16,606 16,990 16,550 17,399 1 12,482 16,640 1 1,999 16,649 21.986 bourse.thousand_billion 25.22 bourse.million 5.244 bourse.million 1.3 bourse.million 2.264 bourse.million 2.979 bourse.million 5.458 bourse.million 407,957 - - - 4.81 bourse.million 1.63 bourse.million 5.998 bourse.million 442.091
خزامیا

زامیاد

سهام بورس 2,246 55.00 2.51 2,288 97.00 4.43 12:29 4,639 75.844 bourse.million 173.54 bourse.billion 18,274.89 2,191 2,260 2,235 2,300 1 8,660 2,246 2 2,500 2,246 12.652 bourse.thousand_billion 28.138 bourse.million 18.907 bourse.million 5.53 bourse.million 15.807 bourse.million 3.1 bourse.million 16.194 bourse.million -684,915 - - - 74.393 bourse.million 1.451 bourse.million 65.844 bourse.million 10 bourse.million
حتاید

تایدواترخاورمیانه

سهام بورس 10,937 475.00 4.54 10,922 460.00 4.40 12:29 3,521 13.33 bourse.million 145.59 bourse.billion 3,651.84 10,462 10,985 10,780 10,985 1 11,302 10,937 2 3,453 10,940 21.298 bourse.thousand_billion 25.772 bourse.million 6.728 bourse.million 1,000,000 3.473 bourse.million 3.255 bourse.million 3.712 bourse.million 2.155 bourse.million - - - 11.518 bourse.million 1.812 bourse.million 6.193 bourse.million 7.137 bourse.million
فخاس

فولاد خراسان

سهام بورس 16,589 70.00 0.42 16,714 195.00 1.18 12:29 549 935.713 15.64 bourse.billion 1,088.64 16,519 16,029 16,029 17,100 1 1,207 16,389 2 801 16,589 150.426 bourse.thousand_billion 166.566 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 585.892 349.821 748.303 187.41
وبملت

بانک ملت

سهام بورس 6,749 131.00 1.98 6,860 242.00 3.66 12:29 10,988 149.178 bourse.million 1.023 bourse.thousand_billion 10,910.66 6,618 6,659 6,659 6,948 5 445 6,748 1 350,365 6,750 343 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 87.63 bourse.million 61.548 bourse.million 77.806 bourse.million 71.372 bourse.million
ساراب

سیمان‌ داراب‌

سهام بورس 6,370 36.00 0.57 6,469 135.00 2.13 12:29 2,377 10.351 bourse.million 66.95 bourse.billion 4,034.76 6,334 6,495 6,310 6,620 1 1,509 6,336 1 20,000 6,350 5.822 bourse.thousand_billion 6.105 bourse.million 2.439 bourse.million 900,000 744,914 1.694 bourse.million 1.374 bourse.million 529,499 - - - 8.086 bourse.million 2.264 bourse.million 9.176 bourse.million 1.175 bourse.million
تاصیکو

سرمایه گذاری صدرتامین

سهام بورس 4,149 164.00 4.12 4,179 194.00 4.87 12:29 5,249 100.206 bourse.million 418.74 bourse.billion 11,656.36 3,985 4,075 4,070 4,184 2 89,319 4,140 1 32,913 4,149 83.58 bourse.thousand_billion 83.605 bourse.million 40.517 bourse.million 20 bourse.million 11.545 bourse.million 28.972 bourse.million 7.677 bourse.million 7.222 bourse.million - - - 58.132 bourse.million 42.074 bourse.million 24.885 bourse.million 75.321 bourse.million
دلر

داروسازی‌ اکسیر

سهام بورس 50,020 1,005.00 2.05 50,545 1,530.00 3.12 12:29 674 1.059 bourse.million 53.54 bourse.billion 1,283.95 49,015 49,501 49,000 51,400 1 150 50,020 2 867 50,350 22.745 bourse.thousand_billion 24.241 bourse.million 5.815 bourse.million 450,000 3.862 bourse.million 1.953 bourse.million 7.037 bourse.million 2.467 bourse.million - - - 615.259 443.947 1.059 bourse.million -
دجابر

داروسازی‌ جابرابن‌حیان‌

سهام بورس 13,141 455.00 3.59 13,188 502.00 3.96 12:29 2,486 9.341 bourse.million 123.19 bourse.billion 3,910.5 12,686 13,320 12,820 13,320 1 6,000 13,142 1 2,000 13,160 14.955 bourse.thousand_billion 16.52 bourse.million 5.65 bourse.million 1.134 bourse.million 3.088 bourse.million 2.562 bourse.million 2.055 bourse.million 621,610 - - - 9.341 bourse.million - 6.941 bourse.million 2.4 bourse.million
سکرما

سیمان‌ کرمان‌

سهام بورس 8,471 152.00 1.83 8,590 271.00 3.26 12:29 1,628 6.643 bourse.million 57.07 bourse.billion 11,567.31 8,319 8,444 8,301 8,734 1 331 8,436 1 2,530 8,480 8.516 bourse.thousand_billion 9.596 bourse.million 2.557 bourse.million 991,440 950,009 1.607 bourse.million 1.606 bourse.million 572,123 - - - 6.043 bourse.million 600 5.988 bourse.million 655
والبر

سرمایه‌ گذاری‌ البرز(هلدینگ‌

سهام بورس 7,625 21.00 0.28 7,750 146.00 1.92 12:29 3,708 14.184 bourse.million 109.92 bourse.billion 4,391.04 7,604 7,520 7,520 7,960 1 36,597 7,623 3 3,314 7,623 37.201 bourse.thousand_billion 38.947 bourse.million 9.443 bourse.million 3.7 bourse.million 910,773 8.532 bourse.million 1.577 bourse.million 2.861 bourse.million - - - 14.019 bourse.million 165.226 13.554 bourse.million 630.024
ختوقا

قطعات‌ اتومبیل‌ ایران‌

سهام بورس 8,089 26.00 0.32 8,226 163.00 2.02 12:29 2,874 20.467 bourse.million 168.35 bourse.billion 4,995.66 8,063 8,290 8,064 8,466 1 2,000 8,089 1 16,338 8,095 9.049 bourse.thousand_billion 9.839 bourse.million 2.358 bourse.million 1.1 bourse.million 883,136 1.475 bourse.million 88,729 39,467 - - - 20.457 bourse.million 10 19.024 bourse.million 1.442 bourse.million
سنیر

سیمان‌ سفید نی‌ریز

سهام بورس 58,139 2,594.00 4.67 58,202 2,657.00 4.78 12:29 1,101 1.43 bourse.million 83.23 bourse.billion 1,657.03 55,545 58,322 54,000 58,322 1 200 58,145 1 1,500 58,180 5.82 bourse.thousand_billion 4.324 bourse.million 461,827 50,000 204,456 257,371 503,747 129,288 - - - 1.306 bourse.million 124.138 995.245 434.726
ونیرو

سرمایه‌گذاری‌نیرو

سهام بورس 2,501 34.00 1.38 2,559 92.00 3.73 12:29 4,092 60.946 bourse.million 155.98 bourse.billion 14,227.83 2,467 2,561 2,498 2,590 1 24,998 2,499 3 6,057 2,512 23.927 bourse.thousand_billion 29.307 bourse.million 11.156 bourse.million 7 bourse.million 2.201 bourse.million 8.955 bourse.million 1.025 bourse.million 960,277 - - - 58.186 bourse.million 2.76 bourse.million 48.574 bourse.million 12.372 bourse.million
غاذر

کشت‌وصنعت‌پیاذر

سهام بورس 22,990 1,082.00 4.94 22,983 1,075.00 4.91 12:29 822 1.803 bourse.million 41.45 bourse.billion 1,204.13 21,908 23,003 22,000 23,003 1 130 22,900 1 51 22,999 1.724 bourse.thousand_billion 1.863 bourse.million 239,217 75,000 84,164 155,053 248,238 54,169 - - - 1.803 bourse.million - 1.803 bourse.million -
ومعادن

توسعه‌معادن‌وفلزات‌

سهام بورس 5,401 5.00 0.09 5,477 81.00 1.50 12:29 3,697 42.024 bourse.million 230.17 bourse.billion 8,595.38 5,396 5,470 5,399 5,555 1 5,500 5,400 1 20,257 5,409 220.723 bourse.thousand_billion 221.019 bourse.million 70.024 bourse.million 40.3 bourse.million 15.368 bourse.million 54.656 bourse.million 20.481 bourse.million 20.341 bourse.million - - - 36.094 bourse.million 5.93 bourse.million 13.035 bourse.million 28.989 bourse.million
زپارس

ملی کشت و صنعت و دامپروری پارس

سهام بورس 38,201 170.00 0.45 38,595 564.00 1.48 12:29 833 650.385 25.1 bourse.billion 1,060.15 38,031 38,700 37,705 39,000 1 307 38,200 2 827 38,220 12.557 bourse.thousand_billion 16.294 bourse.million 2.478 bourse.million 325,340 1.716 bourse.million 762,615 2.358 bourse.million 467,965 - - - 630.385 20 641.167 9.218
فپنتا

سپنتا

سهام بورس 149,750 4,893.00 3.38 150,897 6,040.00 4.17 12:29 415 79.72 12.03 bourse.billion 423.76 144,857 147,001 146,500 152,099 1 70 148,600 1 1,613 149,750 8.175 bourse.thousand_billion 9.315 bourse.million 646,706 54,173 175,477 471,229 5.419 bourse.million 112,728 - - - 79.72 - 79.72 -
فسرب

ملی‌ سرب‌وروی‌ ایران‌

سهام بورس 31,635 1,506.00 5.00 31,635 1,506.00 5.00 12:29 297 916.429 28.99 bourse.billion 1,595.43 30,129 31,635 31,635 31,635 0 967,107 31,635 213 - - 10.186 bourse.thousand_billion 10.305 bourse.million 1.752 bourse.million 322,000 1.004 bourse.million 748,498 2.454 bourse.million 450,988 - - - 905.429 11 564.325 352.104
ملت

بیمه ملت

سهام بورس 7,573 360.00 4.99 7,569 356.00 4.94 12:29 1,037 18.466 bourse.million 139.76 bourse.billion 8,017.1 7,213 7,261 7,261 7,573 1 39,615 7,573 6 700 7,625 21.572 bourse.thousand_billion 44.96 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 14.736 bourse.million 3.73 bourse.million 18.016 bourse.million 450
کاذر

فرآورده‌های‌نسوزآذر

سهام بورس 15,050 68.00 0.45 15,367 249.00 1.65 12:29 1,140 4.14 bourse.million 63.62 bourse.billion 2,571.79 15,118 15,871 14,655 15,871 1 11,536 15,050 1 10,000 15,220 6.915 bourse.thousand_billion 7.701 bourse.million 1.321 bourse.million 450,000 640,213 680,743 1.441 bourse.million 365,649 - - - 4.12 bourse.million 20 4.14 bourse.million -
دسبحان

سبحان دارو

سهام بورس 12,150 329.00 2.78 12,246 425.00 3.60 12:29 1,869 4.892 bourse.million 59.91 bourse.billion 1,763.47 11,821 12,300 11,866 12,400 1 5,699 12,147 1 705 12,159 12.613 bourse.thousand_billion 14.297 bourse.million 3.693 bourse.million 1.03 bourse.million 2.028 bourse.million 1.666 bourse.million 3.049 bourse.million 934,741 - - - 4.892 bourse.million - 4.802 bourse.million 90
ورنا

سرمایه‌گذاری‌ رنا(هلدینگ‌

سهام بورس 2,315 65.00 2.89 2,347 97.00 4.31 12:29 4,841 72.183 bourse.million 169.44 bourse.billion 18,428.76 2,250 2,339 2,280 2,362 2 48,389 2,315 2 5,500 2,355 18.682 bourse.thousand_billion 17.74 bourse.million 13.004 bourse.million 7.96 bourse.million 1.27 bourse.million 11.733 bourse.million 693,591 736,527 - - - 72.183 bourse.million - 58.523 bourse.million 13.66 bourse.million
غچین

کشت‌ و صنعت‌ چین‌ چین

سهام بورس 43,705 1,958.00 4.69 43,632 1,885.00 4.52 12:29 1,920 1.952 bourse.million 85.16 bourse.billion 741.1 41,747 43,033 42,615 43,834 2 218 43,702 1 1,325 43,800 7.854 bourse.thousand_billion 7.207 bourse.million 669,926 180,000 137,053 532,873 2.701 bourse.million 294,534 - - - 1.753 bourse.million 198.889 1.902 bourse.million 50
دانا

بیمه دانا

سهام بورس 6,745 15.00 0.22 6,844 114.00 1.69 12:29 3,065 13.181 bourse.million 90.21 bourse.billion 4,297.96 6,730 6,760 6,700 7,066 2 15,593 6,745 1 882 6,757 10.266 bourse.thousand_billion 53.237 bourse.million 44.347 bourse.million 1.5 bourse.million 42.248 bourse.million 2.099 bourse.million 28.178 bourse.million 357,095 - - - 12.485 bourse.million 696.127 10.709 bourse.million 2.472 bourse.million
سمازن

سیمان‌مازندران‌

سهام بورس 6,255 98.00 1.54 6,366 13.00 0.20 12:29 1,578 8.114 bourse.million 51.66 bourse.billion 5,400.33 6,353 6,649 6,110 6,649 1 4,886 6,136 1 2,000 6,255 10.466 bourse.thousand_billion 11.116 bourse.million 3.493 bourse.million 1.233 bourse.million 1.231 bourse.million 2.262 bourse.million 2.211 bourse.million 422,025 - - - 7.814 bourse.million 300 8.109 bourse.million 5
کدما

معدنی‌ دماوند

سهام بورس 75,999 533.00 0.71 77,385 1,919.00 2.54 12:29 788 746.755 57.79 bourse.billion 883.06 75,466 76,790 75,201 79,239 2 1,310 76,000 1 15,423 76,000 2.322 bourse.thousand_billion 2.345 bourse.million 286,668 30,000 233,579 53,089 111,768 32,145 - - - 746.425 330 746.755 -
سرود

سیمان‌شاهرود

سهام بورس 7,299 290.00 4.14 7,331 322.00 4.59 12:29 691 4.65 bourse.million 34.09 bourse.billion 3,513.03 7,009 7,169 7,100 7,359 1 100,000 7,203 2 1,000 7,295 5.938 bourse.thousand_billion 6.958 bourse.million 2.31 bourse.million 810,000 1.144 bourse.million 1.166 bourse.million 1.8 bourse.million 292,845 - - - 4.55 bourse.million 100 4.341 bourse.million 309