TGJU Local & Global Markets
Online Forum

Stocks

/

bourse.bazar bourse.bourse_kala

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele No Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High No Volume bourse.gheymat No Volume bourse.gheymat Market Value Assets Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
ولپارس

لیزینگ پارسیان

سهام بورس 3,200 0.00 0.00 1,000 0.00 0.00 1399/04/19 - - - - - 337.125 bourse.million 3,200 1.079 bourse.thousand_billion - - - - 5.12 bourse.thousand_billion - - - - - - - - - - - - - -
خساپا

سایپا

سهام بورس 4,060 190.00 4.91 4,060 190.00 4.91 1399/04/19 2,386 154.745 bourse.million 628.266 bourse.billion 19,080.55 3,870 154.745 bourse.million 4,060 628.266 bourse.billion 5 2.02 bourse.billion 4,060 9999 318,958 4,060 159.423 bourse.thousand_billion 466.504 bourse.million 330.608 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 152.845 bourse.million 1.9 bourse.million 121.891 bourse.million 32.854 bourse.million
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 17,520 830.00 4.97 17,130 440.00 2.64 1399/04/19 3,811 2.318 bourse.million 40.619 bourse.billion - 16,690 2.318 bourse.million 17,520 40.619 bourse.billion 0 320.343 bourse.million 17,520 9999 - - 46.268 bourse.thousand_billion - - - - - - - - - - 2.318 bourse.million - 982,916 1.336 bourse.million
شستا

سرمایه گذاری تامین اجتماعی

سهام بورس 29,280 1,390.00 4.98 29,280 1,390.00 4.98 1399/04/19 33,462 219.345 bourse.million 6.422 bourse.thousand_billion 1,931.74 27,890 219.345 bourse.million 29,280 6.422 bourse.thousand_billion 301 234.14 bourse.million 29,280 9999 898,608 29,280 2342.4 bourse.thousand_billion 1.545 bourse.billion 203.469 bourse.million - - - - - - - - 187.261 bourse.million 32.084 bourse.million 52.8 bourse.million 166.544 bourse.million
خزر

فنرسازی‌زر

سهام بورس 12,600 520.00 3.96 13,520 400.00 3.05 1399/04/19 3,166 15.419 bourse.million 208.427 bourse.billion 3,009.13 13,120 15.419 bourse.million 13,020 208.427 bourse.billion 27 153,934 12,990 42 201,221 12,990 10.816 bourse.thousand_billion 5.216 bourse.million 1.159 bourse.million 499,997 501,647 657,743 711,732 68,249 - - - 15.383 bourse.million 36,500 15.419 bourse.million -
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 48,550 1,910.00 3.79 51,410 950.00 1.88 1399/04/19 29,737 102.492 bourse.million 5.269 bourse.thousand_billion 11,316.56 50,460 102.492 bourse.million 52,980 5.269 bourse.thousand_billion 138 2.396 bourse.million 48,500 383 2.361 bourse.million 48,500 1388.07 bourse.thousand_billion 1.669 bourse.billion 329.742 bourse.million 27 bourse.million 280.561 bourse.million 49.181 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 74.674 bourse.million 27.818 bourse.million 65.853 bourse.million 36.639 bourse.million
نمرینو

ایران‌ مرینوس‌

سهام بورس 61,220 2,910.00 4.99 60,570 2,260.00 3.88 1399/04/19 197 705,216 43.059 bourse.billion 570.9 58,310 705,216 61,220 43.059 bourse.billion 6 735,899 61,220 37 1,717 61,220 7.692 bourse.thousand_billion 4.031 bourse.million 368,116 127,000 193,659 174,457 246,394 19,835 - - - 705,216 - 705,216 -
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 42,650 2,240.00 4.99 42,890 2,000.00 4.46 1399/04/19 19,655 46.08 bourse.million 1.976 bourse.thousand_billion 3,572.69 44,890 46.08 bourse.million 45,450 1.976 bourse.thousand_billion 911 7.049 bourse.million 42,650 288 5.864 bourse.million 42,650 345.96 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 26.469 bourse.million 19.611 bourse.million 40.898 bourse.million 5.181 bourse.million
کبافق

معادن‌ بافق‌

سهام بورس 45,300 2,150.00 4.53 48,790 1,340.00 2.82 1399/04/19 8,582 10.706 bourse.million 522.401 bourse.billion 1,400.14 47,450 10.706 bourse.million 49,700 522.401 bourse.billion 54 556,339 45,100 273 501,145 45,100 59.28 bourse.thousand_billion 22.172 bourse.million 49.827 bourse.million 202,500 365,487 2.297 bourse.million 1.353 bourse.million 1.058 bourse.million - - - 10.68 bourse.million 25,971 10.65 bourse.million 56,616
تایرا

تراکتورسازی‌ایران‌

سهام بورس 27,330 1,410.00 4.91 27,380 1,360.00 4.73 1399/04/19 2,275 10.477 bourse.million 286.857 bourse.billion 2,884.27 28,740 10.477 bourse.million 28,130 286.857 bourse.billion 51 747,468 27,330 15 713,774 27,330 87.616 bourse.thousand_billion 36.65 bourse.million 9 bourse.million 1.8 bourse.million 5.674 bourse.million 3.326 bourse.million 16.653 bourse.million 2.348 bourse.million - - - 3.336 bourse.million 7.142 bourse.million 10.22 bourse.million 257,223
وبصادر

بانک صادرات ایران

سهام بورس 3,650 40.00 1.08 3,820 130.00 3.52 1399/04/19 108,099 2.745 bourse.billion 10.495 bourse.thousand_billion 34,998.17 3,690 2.745 bourse.billion 3,870 10.495 bourse.thousand_billion 1067 84.877 bourse.million 3,670 2732 71.109 bourse.million 3,670 669.852 bourse.thousand_billion 2.914 bourse.billion 2.658 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 2.362 bourse.billion 383.028 bourse.million 1.811 bourse.billion 933.732 bourse.million
وتجارت

بانک تجارت

سهام بورس 3,300 130.00 3.79 3,510 80.00 2.33 1399/04/19 133,668 2.832 bourse.billion 9.937 bourse.thousand_billion 29,964.11 3,430 2.832 bourse.billion 3,600 9.937 bourse.thousand_billion 1476 118.315 bourse.million 3,390 1770 103.62 bourse.million 3,390 785.981 bourse.thousand_billion 2.64 bourse.billion 2.264 bourse.billion 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 2.34 bourse.billion 492.267 bourse.million 2.53 bourse.billion 302.224 bourse.million
ختوقا

قطعات‌ اتومبیل‌ ایران‌

سهام بورس 9,210 480.00 4.95 9,830 140.00 1.44 1399/04/19 26,427 134.395 bourse.million 1.322 bourse.thousand_billion 6,357.66 9,690 134.395 bourse.million 10,170 1.322 bourse.thousand_billion 524 4.303 bourse.million 9,210 1173 8.501 bourse.million 9,210 60.959 bourse.thousand_billion 9.502 bourse.million 2.358 bourse.million 1.1 bourse.million 883,136 1.475 bourse.million 88,729 39,467 - - - 134.375 bourse.million 20,000 129.394 bourse.million 5.001 bourse.million
پردیس

سرمایه گذاری پردیس

سهام بورس 16,090 720.00 4.28 17,090 280.00 1.67 1399/04/19 6,563 31.277 bourse.million 534.594 bourse.billion 7,376.59 16,810 31.277 bourse.million 17,650 534.594 bourse.billion 126 1.745 bourse.million 16,100 231 2.184 bourse.million 16,100 21.363 bourse.thousand_billion 4.888 bourse.million 2.38 bourse.million 1.25 bourse.million 367,605 2.012 bourse.million 795,715 765,769 - - - 30.929 bourse.million 348,319 30.792 bourse.million 484,912
فولاژ

فولاد آلیاژی ایران

سهام بورس 33,100 1,550.00 4.91 33,000 1,450.00 4.60 1399/04/19 3,783 17.228 bourse.million 568.495 bourse.billion 8,301 31,550 17.228 bourse.million 33,120 568.495 bourse.billion 125 582,447 33,120 87 624,780 33,120 198 bourse.thousand_billion - - 5.5 bourse.million 14.135 bourse.million 10.656 bourse.million 25.403 bourse.million 5.89 bourse.million - - - 11.161 bourse.million 6.067 bourse.million 15.87 bourse.million 1.358 bourse.million
وغدیر

سرمایه‌گذاری‌غدیر(هلدینگ‌

سهام بورس 17,250 900.00 4.96 18,070 80.00 0.44 1399/04/19 55,308 220.519 bourse.million 3.985 bourse.thousand_billion 4,767.08 18,150 220.519 bourse.million 18,480 3.985 bourse.thousand_billion 2174 1.47 bourse.million 17,250 630 35.905 bourse.million 17,250 1301.04 bourse.thousand_billion 1.096 bourse.billion 150.029 bourse.million 72 bourse.million 16.949 bourse.million 115.226 bourse.million 27.94 bourse.million 25.733 bourse.million - - - 186.307 bourse.million 34.212 bourse.million 178.752 bourse.million 41.768 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 19,460 160.00 0.83 20,080 780.00 4.04 1399/04/19 173,613 893.263 bourse.million 17.939 bourse.thousand_billion 29,032.62 19,300 893.263 bourse.million 20,260 17.939 bourse.thousand_billion 974 30.026 bourse.million 19,450 8638 22.694 bourse.million 19,450 4196.72 bourse.thousand_billion 657.047 bourse.million 3.223 bourse.billion 5.04 1.752 bourse.billion 14.15 336.337 bourse.million 143.672 bourse.million - - - 798.56 bourse.million 94.703 bourse.million 594.295 bourse.million 298.969 bourse.million
شبریز

پالایش نفت تبریز

سهام بورس 54,990 1,900.00 3.58 55,250 2,160.00 4.07 1399/04/19 30,875 58.784 bourse.million 3.248 bourse.thousand_billion 2,492.9 53,090 58.784 bourse.million 55,740 3.248 bourse.thousand_billion 288 1.357 bourse.million 54,980 1196 1.407 bourse.million 54,980 552.5 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 49.907 bourse.million 8.877 bourse.million 44.835 bourse.million 13.949 bourse.million
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 31,760 1,670.00 5.00 32,390 1,040.00 3.11 1399/04/19 77,035 174.867 bourse.million 5.664 bourse.thousand_billion 6,291.99 33,430 174.867 bourse.million 33,430 5.664 bourse.thousand_billion 3494 6.384 bourse.million 31,760 5150 34.831 bourse.million 31,760 3284.346 bourse.thousand_billion 309.127 bourse.million 2.87 bourse.billion 2.88 554.268 bourse.million 6.46 224.016 bourse.million 121.762 bourse.million - - - 153.007 bourse.million 21.86 bourse.million 129.972 bourse.million 44.895 bourse.million
وپارس

بانک‌پارسیان‌

سهام بورس 4,380 200.00 4.37 4,590 10.00 0.22 1399/04/19 64,593 1.026 bourse.billion 4.711 bourse.thousand_billion 23,617.03 4,580 1.026 bourse.billion 4,720 4.711 bourse.thousand_billion 433 21.846 bourse.million 4,370 734 20.259 bourse.million 4,370 109.058 bourse.thousand_billion 1.948 bourse.billion 1.63 bourse.billion 23.76 bourse.million 1.303 bourse.billion -15,690,820 164.324 bourse.million -10,997,712 - - - 900.677 bourse.million 125.42 bourse.million 818.031 bourse.million 208.065 bourse.million
کچاد

معدنی‌وصنعتی‌چادرملو

سهام بورس 23,200 680.00 2.85 24,850 970.00 4.06 1399/04/19 12,915 101.424 bourse.million 2.52 bourse.thousand_billion 10,844.96 23,880 101.424 bourse.million 25,070 2.52 bourse.thousand_billion 123 2.543 bourse.million 23,200 414 1.356 bourse.million 23,200 1379.175 bourse.thousand_billion 318.466 bourse.million 121.833 bourse.million 3.61 286.616 bourse.million 6.53 87.601 bourse.million 39.988 bourse.million - - - 53.593 bourse.million 47.831 bourse.million 55.181 bourse.million 46.243 bourse.million
شبندر

پالایش نفت بندرعباس

سهام بورس 47,070 2,220.00 4.95 47,000 2,150.00 4.79 1399/04/19 111,618 297.365 bourse.million 13.975 bourse.thousand_billion 10,923.43 44,850 297.365 bourse.million 47,090 13.975 bourse.thousand_billion 813 9.925 bourse.million 47,070 4382 9.694 bourse.million 47,070 1348.336 bourse.thousand_billion 1.431 bourse.billion 144.771 bourse.million 8.97 463.598 bourse.million 26.17 599.926 bourse.million 57.244 bourse.million - - - 258.901 bourse.million 38.464 bourse.million 207.212 bourse.million 90.153 bourse.million
کحافظ

کاشی‌ وسرامیک‌ حافظ‌

سهام بورس 16,210 850.00 4.98 16,270 790.00 4.63 1399/04/19 3,662 7.828 bourse.million 127.39 bourse.billion 2,612.35 17,060 7.828 bourse.million 16,750 127.39 bourse.billion 404 64,995 16,210 26 2.665 bourse.million 16,210 23.899 bourse.thousand_billion 11.69 bourse.million 2.258 bourse.million 180,000 2.729 bourse.million -470,414 447,343 -19,321 - - - 7.828 bourse.million - 7.828 bourse.million -
ولملت

واسپاری ملت

سهام بورس 16,100 840.00 4.96 16,430 510.00 3.01 1399/04/19 2,775 15.033 bourse.million 247.04 bourse.billion 3,968.04 16,940 15.033 bourse.million 16,100 247.04 bourse.billion 71 98,863 16,100 40 1.118 bourse.million 16,100 13.144 bourse.thousand_billion 7.543 bourse.million 4.452 bourse.million 800,000 3.445 bourse.million 1.007 bourse.million 690,476 368,027 - - - 14.131 bourse.million 902,000 14.078 bourse.million 954,892
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 44,350 1,360.00 2.98 47,010 1,300.00 2.84 1399/04/19 42,362 98.519 bourse.million 4.632 bourse.thousand_billion 9,321.38 45,710 98.519 bourse.million 47,990 4.632 bourse.thousand_billion 319 3.145 bourse.million 44,000 1290 1.737 bourse.million 44,000 1013.536 bourse.thousand_billion 696.068 bourse.million 221.049 bourse.million 16.393 bourse.million 198.59 bourse.million 22.459 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 92.145 bourse.million 6.374 bourse.million 92.622 bourse.million 5.897 bourse.million
خریخت

صنایع‌ریخته‌گری‌ایران‌

سهام بورس 8,150 120.00 1.45 8,500 230.00 2.78 1399/04/19 9,998 96.751 bourse.million 822.012 bourse.billion 10,435.84 8,270 96.751 bourse.million 8,680 822.012 bourse.billion 184 1.907 bourse.million 8,200 152 2.724 bourse.million 8,200 13.279 bourse.thousand_billion 6.082 bourse.million 1.375 bourse.million 1.262 bourse.million 617,978 757,429 361,722 -71,270 - - - 96.519 bourse.million 231,836 76.751 bourse.million 20 bourse.million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 19,550 950.00 4.63 20,760 260.00 1.27 1399/04/19 15,893 67.751 bourse.million 1.407 bourse.thousand_billion 13,047.62 20,500 67.751 bourse.million 21,440 1.407 bourse.thousand_billion 99 821,234 19,560 180 765,216 19,560 311.4 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 48.034 bourse.million 25.188 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 53.962 bourse.million 13.789 bourse.million 48.718 bourse.million 19.033 bourse.million
فجام

جام‌دارو

سهام بورس 66,590 3,170.00 5.00 65,080 1,660.00 2.62 1399/04/19 283 438,356 29.19 bourse.billion 788.68 63,420 438,356 66,590 29.19 bourse.billion 11 1.679 bourse.million 66,590 905 15,154 66,590 7.81 bourse.thousand_billion 3.933 bourse.million 421,913 120,000 207,055 214,858 424,409 115,041 - - - 438,356 - 438,356 -
ثشاهد

سرمایه‌ گذاری‌ شاهد

سهام بورس 33,480 1,390.00 4.33 33,510 1,420.00 4.43 1399/04/19 10,132 44.984 bourse.million 1.508 bourse.thousand_billion 17,596.89 32,090 44.984 bourse.million 33,690 1.508 bourse.thousand_billion 147 4.066 bourse.million 33,400 1308 3.378 bourse.million 33,400 134.262 bourse.thousand_billion 12.404 bourse.million 6.123 bourse.million 4.007 bourse.million 343,770 5.779 bourse.million 753,660 680,437 - - - 42.108 bourse.million 2.876 bourse.million 37.525 bourse.million 7.459 bourse.million
غپینو

پارس‌ مینو

سهام بورس 11,140 580.00 4.95 11,190 530.00 4.52 1399/04/19 6,245 22.857 bourse.million 255.765 bourse.billion 4,822.39 11,720 22.857 bourse.million 11,200 255.765 bourse.billion 1688 156,242 11,140 78 20.885 bourse.million 11,140 74.105 bourse.thousand_billion 23.172 bourse.million 3.833 bourse.million 1.26 bourse.million 1.488 bourse.million 2.346 bourse.million 4.473 bourse.million 820,404 - - - 22.857 bourse.million - 22.757 bourse.million 100,000
دیران

ایران‌دارو

سهام بورس 34,240 10.00 0.03 35,030 800.00 2.34 1399/04/19 5,282 11.761 bourse.million 412.019 bourse.billion 3,474.15 34,230 11.761 bourse.million 35,940 412.019 bourse.billion 57 247,746 34,000 164 675,220 34,000 20.317 bourse.thousand_billion 6.259 bourse.million 1.825 bourse.million 530,000 1.156 bourse.million 669,538 1.012 bourse.million 150,256 - - - 11.476 bourse.million 285,000 11.633 bourse.million 128,700
زمگسا

کشاورزی‌ ودامپروی‌ مگسال‌

سهام بورس 59,600 2,470.00 3.98 63,610 1,540.00 2.48 1399/04/19 2,045 3.018 bourse.million 191.977 bourse.billion 2,277.37 62,070 3.018 bourse.million 65,170 191.977 bourse.billion 37 101,032 64,890 5 102,210 64,890 19.083 bourse.thousand_billion 6.016 bourse.million 1.541 bourse.million 300,000 1.077 bourse.million 463,839 2.043 bourse.million 246,781 - - - 2.452 bourse.million 566,495 2.726 bourse.million 292,087
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 44,250 2,320.00 4.98 44,250 2,320.00 4.98 1399/04/19 2,387 4.062 bourse.million 179.75 bourse.billion 3,965.09 46,570 4.062 bourse.million 44,250 179.75 bourse.billion 2670 32,799 44,250 44 10.46 bourse.million 44,250 121.242 bourse.thousand_billion 19.517 bourse.million 5.84 bourse.million 2.377 bourse.million 2.543 bourse.million 3.297 bourse.million 1.867 bourse.million 363,653 - - - 3.674 bourse.million 388,500 3.975 bourse.million 86,878
کروی

توسعه‌ معادن‌ روی‌ ایران‌

سهام بورس 61,870 3,250.00 4.99 65,000 120.00 0.18 1399/04/19 7,461 15.443 bourse.million 1.004 bourse.thousand_billion 2,984.29 65,120 15.443 bourse.million 67,100 1.004 bourse.thousand_billion 205 1.094 bourse.million 61,870 238 2.777 bourse.million 61,870 156.907 bourse.thousand_billion 25.76 bourse.million 6.822 bourse.million 2.414 bourse.million 1.657 bourse.million 5.166 bourse.million 1.691 bourse.million 1.556 bourse.million - - - 9.446 bourse.million 5.997 bourse.million 11.955 bourse.million 3.488 bourse.million
خمحور

تولیدمحورخودرو

سهام بورس 37,000 1,500.00 3.90 39,440 940.00 2.44 1399/04/19 777 999,638 39.819 bourse.billion 1,216.53 38,500 999,638 40,420 39.819 bourse.billion 25 163,775 37,000 50 504,453 37,000 16.594 bourse.thousand_billion 6.579 bourse.million 1.373 bourse.million 420,741 1.048 bourse.million 324,413 1.68 bourse.million 61,493 - - - 997,164 2,474 999,638 -
غگل

گلوکوزان‌

سهام بورس 10,230 530.00 4.93 10,900 140.00 1.30 1399/04/19 63,259 342.213 bourse.million 3.729 bourse.thousand_billion 7,250.78 10,760 342.213 bourse.million 11,260 3.729 bourse.thousand_billion 1135 5.044 bourse.million 10,230 1097 13.405 bourse.million 10,230 66.564 bourse.thousand_billion 352.707 bourse.million 42.528 bourse.million 200,000 1.498 bourse.million 807,806 3.957 bourse.million 598,267 - - - 341.9 bourse.million 312,290 305.548 bourse.million 36.665 bourse.million
دکوثر

داروسازی‌ کوثر

سهام بورس 36,120 1,900.00 5.00 36,340 1,680.00 4.42 1399/04/19 2,745 4.164 bourse.million 151.347 bourse.billion 1,980.46 38,020 4.164 bourse.million 37,000 151.347 bourse.billion 232 139,164 36,120 62 1.649 bourse.million 36,120 19.624 bourse.thousand_billion 8.729 bourse.million 2.78 bourse.million 540,000 1.579 bourse.million 1.2 bourse.million 2.526 bourse.million 242,457 - - - 3.6 bourse.million 563,890 3.939 bourse.million 225,000
سشمال

سیمان‌ شمال‌

سهام بورس 16,200 850.00 4.99 16,320 730.00 4.28 1399/04/19 1,873 4.99 bourse.million 81.454 bourse.billion 3,156.06 17,050 4.99 bourse.million 16,200 81.454 bourse.billion 198 22,504 16,200 13 1.372 bourse.million 16,200 21.054 bourse.thousand_billion 9.162 bourse.million 2.875 bourse.million 1.075 bourse.million 1.052 bourse.million 1.822 bourse.million 1.542 bourse.million 356,279 - - - 4.99 bourse.million - 4.959 bourse.million 30,500
تکمبا

کمباین‌ سازی‌ ایران‌

سهام بورس 16,820 880.00 4.97 17,640 60.00 0.34 1399/04/19 9,404 33.169 bourse.million 585.021 bourse.billion 9,304.42 17,700 33.169 bourse.million 17,990 585.021 bourse.billion 123 504,577 16,820 106 1.527 bourse.million 16,820 30.394 bourse.thousand_billion 8.289 bourse.million 2.404 bourse.million 19.17 27.977 bourse.million 335.91 1.135 bourse.million 68,439 - - - 33.112 bourse.million 57,000 27.855 bourse.million 5.314 bourse.million
فارس

صنایع پتروشیمی خلیج فارس

سهام بورس 26,000 130.00 0.50 26,450 320.00 1.22 1399/04/19 7,260 33.693 bourse.million 891.29 bourse.billion 14,298.51 26,130 33.693 bourse.million 27,000 891.29 bourse.billion 831 7.914 bourse.million 26,030 519 7.636 bourse.million 26,030 3795.575 bourse.thousand_billion 2.658 bourse.billion 534.588 bourse.million 91.5 bourse.million 294.792 bourse.million 260.401 bourse.million 119.401 bourse.million 118.183 bourse.million - - - 20.18 bourse.million 13.512 bourse.million 25.894 bourse.million 7.799 bourse.million
سشرق

سیمان‌ شرق‌

سهام بورس 13,060 660.00 4.81 13,940 220.00 1.60 1399/04/19 18,572 74.135 bourse.million 1.034 bourse.thousand_billion 4,896.87 13,720 74.135 bourse.million 13,700 1.034 bourse.thousand_billion 122 2.941 bourse.million 13,050 517 1.305 bourse.million 13,050 36.991 bourse.thousand_billion 13.079 bourse.million 6.612 bourse.million 2.654 bourse.million 3.776 bourse.million 2.836 bourse.million 2.505 bourse.million 841,138 - - - 72.345 bourse.million 1.79 bourse.million 73.635 bourse.million 500,001
شخارک

پتروشیمی‌ خارک‌

سهام بورس 61,100 1,760.00 2.80 64,210 1,350.00 2.15 1399/04/19 3,788 8.534 bourse.million 547.957 bourse.billion 1,156.79 62,860 8.534 bourse.million 66,000 547.957 bourse.billion 68 288,339 61,150 148 285,103 61,150 385.26 bourse.thousand_billion 177.326 bourse.million 56.506 bourse.million 6 bourse.million 31.826 bourse.million 24.679 bourse.million 27.636 bourse.million 20.45 bourse.million - - - 6.777 bourse.million 1.757 bourse.million 6.634 bourse.million 1.9 bourse.million
شکربن

کربن‌ ایران‌

سهام بورس 117,060 6,160.00 5.00 123,430 210.00 0.17 1399/04/19 2,509 1.785 bourse.million 220.279 bourse.billion 1,005.99 123,220 1.785 bourse.million 119,900 220.279 bourse.billion 25 15,907 117,060 41 39,269 117,060 30.858 bourse.thousand_billion 9.571 bourse.million 2.057 bourse.million 250,000 1.159 bourse.million 898,126 3.026 bourse.million 312,646 - - - 1.713 bourse.million 71,671 1.569 bourse.million 215,235
غسالم

سالمین‌

سهام بورس 10,780 560.00 4.94 10,890 450.00 3.97 1399/04/19 25,829 87.383 bourse.million 951.84 bourse.billion 370.39 11,340 87.383 bourse.million 11,020 951.84 bourse.billion 1061 2.004 bourse.million 10,780 398 10.771 bourse.million 10,780 48.831 bourse.thousand_billion 9.487 bourse.million 30.692 bourse.million 300,000 680,476 566,870 2.151 bourse.million 275,084 - - - 85.853 bourse.million 1.529 bourse.million 87.051 bourse.million 331,272
حفاری

حفاری شمال

سهام بورس 18,580 970.00 4.96 18,770 780.00 3.99 1399/04/19 11,463 31.858 bourse.million 598.013 bourse.billion 8,476.25 19,550 31.858 bourse.million 18,930 598.013 bourse.billion 1852 544,380 18,580 120 18.06 bourse.million 18,580 97.807 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 30.853 bourse.million 1.005 bourse.million 28.244 bourse.million 3.614 bourse.million
سهرمز

سیمان‌هرمزگان‌

سهام بورس 26,550 1,390.00 4.97 27,300 640.00 2.29 1399/04/19 408 783,643 20.806 bourse.billion 1,578.28 27,940 783,643 26,550 20.806 bourse.billion 720 11,782 26,550 13 4.463 bourse.million 26,550 29.593 bourse.thousand_billion 12.416 bourse.million 3.69 bourse.million 542,000 1.581 bourse.million 2.109 bourse.million 2.92 bourse.million 700,517 - - - 773,643 10,000 783,643 -
خبهمن

گروه‌بهمن‌

سهام بورس 22,600 470.00 2.12 23,110 980.00 4.43 1399/04/19 10,763 86.674 bourse.million 2.003 bourse.thousand_billion 22,307.42 22,130 86.674 bourse.million 23,230 2.003 bourse.thousand_billion 248 3.967 bourse.million 22,130 1168 3.941 bourse.million 22,130 231.1 bourse.thousand_billion 36.154 bourse.million 16.579 bourse.million 10 bourse.million 3.624 bourse.million 12.955 bourse.million 2.981 bourse.million 2.987 bourse.million - - - 58.091 bourse.million 28.583 bourse.million 70.624 bourse.million 16.05 bourse.million
خمهر

مهرکام‌پارس‌

سهام بورس 14,300 130.00 0.90 14,950 520.00 3.60 1399/04/19 10,640 63.796 bourse.million 953.765 bourse.billion 4,359.81 14,430 63.796 bourse.million 15,150 953.765 bourse.billion 175 1.447 bourse.million 14,400 137 1.297 bourse.million 14,400 27.833 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 - - - 63.613 bourse.million 182,570 43.28 bourse.million 20.516 bourse.million
سصوفی

سیمان‌ صوفیان‌

سهام بورس 26,350 1,070.00 4.23 26,180 900.00 3.56 1399/04/19 7,551 19.219 bourse.million 503.218 bourse.billion 5,528.18 25,280 19.219 bourse.million 24,300 503.218 bourse.billion 69 611,419 26,350 122 434,812 26,350 28.798 bourse.thousand_billion 8.003 bourse.million 3.022 bourse.million 550,000 1.689 bourse.million 1.334 bourse.million 2.277 bourse.million 254,485 - - - 19.106 bourse.million 112,346 18.894 bourse.million 325,000
تاپیکو

س. نفت و گاز و پتروشیمی تأمین

سهام بورس 19,790 90.00 0.45 20,400 520.00 2.62 1399/04/19 27,657 177.915 bourse.million 3.629 bourse.thousand_billion 14,992.9 19,880 177.915 bourse.million 20,870 3.629 bourse.thousand_billion 229 3.341 bourse.million 19,600 839 2.363 bourse.million 19,600 1662.6 bourse.thousand_billion 1.681 bourse.billion 130.68 bourse.million 81.5 bourse.million 23.34 bourse.million 112.091 bourse.million 38.549 bourse.million 37.317 bourse.million - - - 129.989 bourse.million 47.926 bourse.million 135.003 bourse.million 42.912 bourse.million
وبملت

بانک ملت

سهام بورس 25,350 1,330.00 4.99 25,480 1,200.00 4.50 1399/04/19 49,476 209.557 bourse.million 5.339 bourse.thousand_billion 18,119.93 26,680 209.557 bourse.million 26,000 5.339 bourse.thousand_billion 2919 1.146 bourse.million 25,350 677 24.606 bourse.million 25,350 1274 bourse.thousand_billion 4.893 bourse.billion 3.894 bourse.billion 4.24 821.05 bourse.million 6.03 387.225 bourse.million 132.294 bourse.million - - - 100.233 bourse.million 109.324 bourse.million 154.289 bourse.million 55.267 bourse.million
ملت

بیمه ملت

سهام بورس 21,480 1,130.00 5.00 21,630 980.00 4.33 1399/04/19 3,764 11.02 bourse.million 238.34 bourse.billion 5,327.38 22,610 11.02 bourse.million 21,800 238.34 bourse.billion 302 358,287 21,480 39 2.045 bourse.million 21,480 61.646 bourse.thousand_billion 46.357 bourse.million 28.445 bourse.million 2.85 bourse.million 24.087 bourse.million 4.358 bourse.million 9.693 bourse.million 849,164 - - - 10.25 bourse.million 770,127 10.88 bourse.million 139,924
وپترو

سرمایه‌گذاری صنایع پتروشیمی‌

سهام بورس 28,880 1,440.00 4.75 30,650 330.00 1.09 1399/04/19 3,534 8.923 bourse.million 273.485 bourse.billion 3,717.66 30,320 8.923 bourse.million 31,830 273.485 bourse.billion 70 308,119 28,900 63 352,781 28,900 55.783 bourse.thousand_billion 19.712 bourse.million 6.011 bourse.million 1.82 bourse.million 2.793 bourse.million 3.218 bourse.million 1.285 bourse.million 142,303 - - - 8.218 bourse.million 704,863 8.423 bourse.million 500,000
ختور

رادیاتور ایران‌

سهام بورس 111,420 3,930.00 3.41 118,220 2,870.00 2.49 1399/04/19 8,888 5.034 bourse.million 595.193 bourse.billion 607.26 115,350 5.034 bourse.million 112,500 595.193 bourse.billion 13 165,523 111,000 195 155,538 111,000 35.466 bourse.thousand_billion - - 300,000 853,405 794,347 2.57 bourse.million 146,432 - - - 4.981 bourse.million 53,594 4.429 bourse.million 605,424
خرینگ

رینگ‌سازی‌مشهد

سهام بورس 44,940 2,360.00 4.99 45,180 2,120.00 4.48 1399/04/19 3,373 3.857 bourse.million 174.28 bourse.billion 1,565.28 47,300 3.857 bourse.million 47,500 174.28 bourse.billion 301 44,546 44,940 30 1.087 bourse.million 44,940 20.105 bourse.thousand_billion 5.25 bourse.million 1.48 bourse.million 445,000 1.226 bourse.million 253,567 2.655 bourse.million 13,015 - - - 3.857 bourse.million - 3.857 bourse.million -
غچین

کشت‌ و صنعت‌ چین‌ چین

سهام بورس 73,160 3,850.00 5.00 75,820 1,190.00 1.55 1399/04/19 2,758 3.681 bourse.million 279.105 bourse.billion 687.37 77,010 3.681 bourse.million 77,010 279.105 bourse.billion 221 14,532 73,160 23 475,611 73,160 18.197 bourse.thousand_billion 7.548 bourse.million 669,926 180,000 137,053 532,873 2.701 bourse.million 294,534 - - - 3.641 bourse.million 40,000 3.681 bourse.million -
پلاسک

پلاسکوکار

سهام بورس 11,680 610.00 4.96 12,010 280.00 2.28 1399/04/19 3,182 15.003 bourse.million 180.188 bourse.billion 4,424.61 12,290 15.003 bourse.million 12,600 180.188 bourse.billion 152 98,582 11,680 22 1.983 bourse.million 11,680 10.976 bourse.thousand_billion 5.694 bourse.million 2.025 bourse.million 913,939 1.551 bourse.million 474,210 4.408 bourse.million -123,198 - - - 15.003 bourse.million - 15.003 bourse.million -
آسیا

بیمه آسیا

سهام بورس 39,610 1,790.00 4.32 41,320 80.00 0.19 1399/04/19 14,680 37.316 bourse.million 1.542 bourse.thousand_billion 5,395.72 41,400 37.316 bourse.million 40,200 1.542 bourse.thousand_billion 159 3.552 bourse.million 39,710 83 732,849 39,710 95.036 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 27.002 bourse.million 10.314 bourse.million 36.125 bourse.million 1.19 bourse.million
وتوشه

سرمایه‌ گذاری‌ پارس‌ توشه‌

سهام بورس 32,300 1,250.00 4.03 32,590 1,540.00 4.96 1399/04/19 1,372 12.988 bourse.million 423.216 bourse.billion 15,021.95 31,050 12.988 bourse.million 31,330 423.216 bourse.billion 40 2.822 bourse.million 32,600 108 256,645 32,600 48.885 bourse.thousand_billion - - 1.5 bourse.million 919,770 4.622 bourse.million 1.29 bourse.million 1.206 bourse.million - - - 7.988 bourse.million 5 bourse.million 5.135 bourse.million 7.853 bourse.million
خپارس

پارس‌ خودرو

سهام بورس 14,840 480.00 3.34 14,930 570.00 3.97 1399/04/19 24,129 153.405 bourse.million 2.291 bourse.thousand_billion 9,595.86 14,360 153.405 bourse.million 15,070 2.291 bourse.thousand_billion 445 12.242 bourse.million 14,830 2582 10.703 bourse.million 14,830 339.214 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 145.053 bourse.million 8.353 bourse.million 149.497 bourse.million 3.908 bourse.million
خاذین

سایپاآذین‌

سهام بورس 11,650 230.00 1.94 12,090 210.00 1.77 1399/04/19 11,695 83.371 bourse.million 1.008 bourse.thousand_billion 5,147.66 11,880 83.371 bourse.million 12,470 1.008 bourse.thousand_billion 194 1.885 bourse.million 11,700 157 1.782 bourse.million 11,700 31.986 bourse.thousand_billion - - 1.323 bourse.million 3.435 bourse.million 1.606 bourse.million 4.386 bourse.million -228,173 - - - 82.848 bourse.million 522,623 77.815 bourse.million 5.556 bourse.million
خموتور

موتورسازان‌تراکتورسازی‌ایران‌

سهام بورس 15,400 710.00 4.41 16,320 210.00 1.30 1399/04/19 3,386 11.329 bourse.million 184.875 bourse.billion 3,331.79 16,110 11.329 bourse.million 16,810 184.875 bourse.billion 38 169,781 15,330 69 150,641 15,330 23.319 bourse.thousand_billion 10.838 bourse.million 2.559 bourse.million 714,420 1.03 bourse.million 1.529 bourse.million 3.032 bourse.million 248,887 - - - 10.929 bourse.million 400,000 11.329 bourse.million -
کپشیر

پشم‌شیشه‌ایران‌

سهام بورس 59,000 1,990.00 3.49 59,670 2,660.00 4.67 1399/04/19 1,663 3.079 bourse.million 183.718 bourse.billion 544.89 57,010 3.079 bourse.million 59,860 183.718 bourse.billion 32 162,919 59,490 45 86,118 59,490 8.951 bourse.thousand_billion 5.101 bourse.million 870,242 150,000 631,670 238,572 955,902 166,311 - - - 2.994 bourse.million 85,199 3.079 bourse.million -
ونوین

بانک‌اقتصادنوین‌

سهام بورس 6,680 340.00 4.84 6,990 30.00 0.43 1399/04/19 21,238 175.54 bourse.million 1.226 bourse.thousand_billion 10,995.21 7,020 175.54 bourse.million 7,310 1.226 bourse.thousand_billion 248 5.678 bourse.million 6,680 290 6.305 bourse.million 6,680 212.676 bourse.thousand_billion 621.356 bourse.million 515.104 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 145.827 bourse.million 29.713 bourse.million 166.315 bourse.million 9.224 bourse.million
رتاپ

تجارت الکترونیک پارسیان

سهام بورس 18,900 90.00 0.47 19,740 750.00 3.95 1399/04/19 7,860 35.382 bourse.million 698.505 bourse.billion 6,145.59 18,990 35.382 bourse.million 19,930 698.505 bourse.billion 71 1.064 bourse.million 18,900 240 804,360 18,900 71.921 bourse.thousand_billion 25.641 bourse.million 13.812 bourse.million 3.643 bourse.million 8.423 bourse.million 5.39 bourse.million 8.385 bourse.million 1.651 bourse.million - - - 32.289 bourse.million 3.093 bourse.million 24.647 bourse.million 10.735 bourse.million
ولیز

لیزینگ‌ایران‌

سهام بورس 17,670 930.00 5.00 18,250 350.00 1.88 1399/04/19 7,028 16.823 bourse.million 307.085 bourse.billion 2,064.62 18,600 16.823 bourse.million 18,610 307.085 bourse.billion 322 163,545 17,670 87 2.629 bourse.million 17,670 10.95 bourse.thousand_billion 9.342 bourse.million 3.515 bourse.million 600,000 3.23 bourse.million 284,502 428,416 -137,605 - - - 16.718 bourse.million 105,000 15.321 bourse.million 1.502 bourse.million
پدرخش

درخشان‌ تهران‌

سهام بورس 144,490 7,330.00 4.83 150,900 920.00 0.61 1399/04/19 1,735 1.249 bourse.million 188.468 bourse.billion 901.17 151,820 1.249 bourse.million 151,820 188.468 bourse.billion 19 28,136 144,300 17 25,497 144,300 7.696 bourse.thousand_billion 2.14 bourse.million 251,259 51,000 159,573 91,686 469,354 107,953 - - - 1.144 bourse.million 104,462 1.171 bourse.million 77,877
ثامان

سامان‌ گستراصفهان‌

سهام بورس 25,410 70.00 0.28 26,350 1,010.00 3.99 1399/04/19 2,528 4.791 bourse.million 126.228 bourse.billion 2,265.16 25,340 4.791 bourse.million 26,600 126.228 bourse.billion 58 346,656 25,500 125 287,747 25,500 5.848 bourse.thousand_billion 2.326 bourse.million 648,641 221,941 152,501 496,140 58,961 30,215 - - - 4.791 bourse.million - 4.528 bourse.million 263,000
تنوین

تامین سرمایه نوین

سهام بورس 16,600 510.00 2.98 17,730 620.00 3.62 1399/04/19 14,745 136.177 bourse.million 2.414 bourse.thousand_billion 6,850.07 17,110 136.177 bourse.million 17,550 2.414 bourse.thousand_billion 124 2.955 bourse.million 17,000 165 2.382 bourse.million 17,000 159.57 bourse.thousand_billion 86.999 bourse.million 61.659 bourse.million 9 bourse.million 38.69 bourse.million 16.974 bourse.million 6.581 bourse.million 5.763 bourse.million - - - 117.681 bourse.million 18.496 bourse.million 87.409 bourse.million 48.768 bourse.million
فسپا

گروه‌صنعتی‌سپاهان‌

سهام بورس 51,600 1,320.00 2.49 55,280 2,360.00 4.46 1399/04/19 3,461 12.59 bourse.million 695.994 bourse.billion 2,724.58 52,920 12.59 bourse.million 54,890 695.994 bourse.billion 81 340,823 51,980 50 341,821 51,980 35.932 bourse.thousand_billion 16.792 bourse.million 5.119 bourse.million 650,000 3.483 bourse.million 1.655 bourse.million 9.245 bourse.million 1.042 bourse.million - - - 6.616 bourse.million 5.974 bourse.million 12.32 bourse.million 270,000
سدور

سیمان‌ دورود

سهام بورس 13,890 730.00 4.99 13,890 730.00 4.99 1399/04/19 1,142 3.464 bourse.million 48.109 bourse.billion 3,721.75 14,620 3.464 bourse.million 13,890 48.109 bourse.billion 982 28,494 13,890 23 6.722 bourse.million 13,890 8.913 bourse.thousand_billion 4.737 bourse.million 1.986 bourse.million 641,697 1.64 bourse.million 346,239 1.239 bourse.million 37,882 - - - 3.464 bourse.million - 3.464 bourse.million -
انرژی3

سایراشخاص بورس انرژی

سهام بورس 249,000 5,340.00 2.19 251,110 7,450.00 3.06 1399/04/19 5,007 2.261 bourse.million 567.725 bourse.billion - 243,660 2.261 bourse.million 255,840 567.725 bourse.billion 89 165,687 249,900 358 147,303 249,900 150.666 bourse.thousand_billion - - - - - - - - - - 2.261 bourse.million - 2.261 bourse.million 100
وساخت

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 59,360 3,120.00 4.99 63,270 790.00 1.26 1399/04/19 11,324 14.297 bourse.million 904.577 bourse.billion 2,004.94 62,480 14.297 bourse.million 63,900 904.577 bourse.billion 228 153,827 59,360 157 465,457 59,360 68.983 bourse.thousand_billion 21.062 bourse.million 6.545 bourse.million 1.09 bourse.million 3.275 bourse.million 3.27 bourse.million 2.428 bourse.million 1.743 bourse.million - - - 12.696 bourse.million 1.601 bourse.million 13.268 bourse.million 1.029 bourse.million
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 11,150 580.00 4.94 11,350 380.00 3.24 1399/04/19 31,065 140.885 bourse.million 1.598 bourse.thousand_billion 5,769.15 11,730 140.885 bourse.million 11,550 1.598 bourse.thousand_billion 1293 3.529 bourse.million 11,150 728 17.873 bourse.million 11,150 68.1 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 - - - 140.734 bourse.million 151,269 139.27 bourse.million 1.615 bourse.million
فخاس

فولاد خراسان

سهام بورس 33,900 1,660.00 5.15 33,550 1,310.00 4.06 1399/04/19 598 1.622 bourse.million 55.353 bourse.billion 1,088.64 32,240 1.622 bourse.million 33,850 55.353 bourse.billion 69 152,596 34,200 52 130,656 34,200 399.245 bourse.thousand_billion 171.48 bourse.million 35.99 bourse.million 9 bourse.million 21.567 bourse.million 14.422 bourse.million 40.597 bourse.million 6.602 bourse.million - - - 1.319 bourse.million 302,400 1.622 bourse.million -
کاذر

فرآورده‌های‌نسوزآذر

سهام بورس 45,470 2,390.00 4.99 46,700 1,160.00 2.42 1399/04/19 4,443 7.745 bourse.million 361.696 bourse.billion 1,609.17 47,860 7.745 bourse.million 50,000 361.696 bourse.billion 278 23,249 45,470 29 1.733 bourse.million 45,470 21.015 bourse.thousand_billion 7.508 bourse.million 1.321 bourse.million 450,000 640,213 680,743 1.441 bourse.million 365,649 - - - 6.582 bourse.million 1.163 bourse.million 7.611 bourse.million 134,000
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 24,700 1,300.00 5.00 25,110 890.00 3.42 1399/04/19 8,259 15.355 bourse.million 385.502 bourse.billion 1,995.75 26,000 15.355 bourse.million 26,450 385.502 bourse.billion 437 384,242 24,700 96 2.486 bourse.million 24,700 62.875 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 14.355 bourse.million 1,000,000 15.197 bourse.million 158,000
سفارس

سیمان فارس و خوزستان

سهام بورس 27,800 1,460.00 4.99 27,980 1,280.00 4.37 1399/04/19 9,461 26.203 bourse.million 733.187 bourse.billion 2,999.7 29,260 26.203 bourse.million 29,400 733.187 bourse.billion 1110 197,243 27,800 98 10.662 bourse.million 27,800 157.388 bourse.thousand_billion 43.422 bourse.million 13.582 bourse.million 5.625 bourse.million 3.254 bourse.million 10.328 bourse.million 1.758 bourse.million 1.66 bourse.million - - - 21.313 bourse.million 4.89 bourse.million 26.184 bourse.million 19,000
دانا

بیمه دانا

سهام بورس 11,400 600.00 5.00 11,490 510.00 4.25 1399/04/19 5,219 21.628 bourse.million 248.547 bourse.billion 8,688.8 12,000 21.628 bourse.million 11,750 248.547 bourse.billion 519 115,699 11,400 51 8.123 bourse.million 11,400 45.96 bourse.thousand_billion 52.337 bourse.million 44.347 bourse.million 1.5 bourse.million 47.536 bourse.million 2.261 bourse.million 28.178 bourse.million 357,095 - - - 21.628 bourse.million - 15.976 bourse.million 5.652 bourse.million
وصندوق

سرمایه‌گذاری‌صندوق‌بازنشستگی‌

سهام بورس 24,640 1,290.00 4.97 24,920 1,010.00 3.90 1399/04/19 4,620 24.711 bourse.million 615.749 bourse.billion 8,014.9 25,930 24.711 bourse.million 26,050 615.749 bourse.billion 944 26,838 24,640 47 16.275 bourse.million 24,640 672.84 bourse.thousand_billion 155.403 bourse.million 69.807 bourse.million 27 bourse.million 17.325 bourse.million 52.483 bourse.million 21.272 bourse.million 21.112 bourse.million - - - 13.871 bourse.million 10.84 bourse.million 23.211 bourse.million 1.5 bourse.million
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 31,780 1,670.00 4.99 33,430 20.00 0.06 1399/04/19 8,482 35.422 bourse.million 1.184 bourse.thousand_billion 23,169.52 33,450 35.422 bourse.million 35,120 1.184 bourse.thousand_billion 176 1.868 bourse.million 31,780 200 2.952 bourse.million 31,780 91.933 bourse.thousand_billion 19.188 bourse.million 5.929 bourse.million 2.75 bourse.million 933,996 4.995 bourse.million 999,299 988,142 - - - 33.616 bourse.million 1.806 bourse.million 28.504 bourse.million 6.917 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 32,880 1,560.00 4.98 32,840 1,520.00 4.85 1399/04/19 70,833 489.587 bourse.million 16.08 bourse.thousand_billion 24,085.64 31,320 489.587 bourse.million 32,880 16.08 bourse.thousand_billion 398 71.64 bourse.million 32,880 9999 7.63 bourse.million 32,880 1674.84 bourse.thousand_billion 1.667 bourse.billion 176.701 bourse.million 5.12 549.015 bourse.million 17.12 723.269 bourse.million 72.265 bourse.million - - - 435.112 bourse.million 54.476 bourse.million 282.731 bourse.million 206.856 bourse.million
ساربیل

سیمان آرتا اردبیل

سهام بورس 84,180 4,430.00 5.00 87,090 1,520.00 1.72 1399/04/19 1,483 1.308 bourse.million 113.921 bourse.billion 868.87 88,610 1.308 bourse.million 89,000 113.921 bourse.billion 34 46,219 84,180 20 40,868 84,180 20.902 bourse.thousand_billion 5.822 bourse.million 1.118 bourse.million 240,000 528,872 589,136 1.229 bourse.million 384,676 - - - 617,912 690,186 1.207 bourse.million 101,515
شپارس

بین‌ المللی‌ محصولات‌ پارس‌

سهام بورس 34,000 920.00 2.63 35,790 870.00 2.49 1399/04/19 3,653 7.847 bourse.million 280.817 bourse.billion 4,779.45 34,920 7.847 bourse.million 36,660 280.817 bourse.billion 48 163,584 34,000 72 262,209 34,000 18.432 bourse.thousand_billion 8.696 bourse.million 2.356 bourse.million 515,000 1.495 bourse.million 860,258 3.411 bourse.million 305,901 - - - 7.203 bourse.million 644,191 7.493 bourse.million 354,410
حتوکا

حمل‌ونقل‌توکا

سهام بورس 23,860 1,250.00 4.98 24,930 180.00 0.72 1399/04/19 3,612 8.078 bourse.million 201.375 bourse.billion 1,976.07 25,110 8.078 bourse.million 25,890 201.375 bourse.billion 97 186,018 23,860 49 278,942 23,860 8.227 bourse.thousand_billion - - 330,000 608,121 384,992 861,537 43,681 - - - 8.078 bourse.million - 7.34 bourse.million 737,435
تپمپی

پمپ‌ سازی‌ ایران‌

سهام بورس 57,800 130.00 0.23 59,770 2,100.00 3.64 1399/04/19 2,475 7.133 bourse.million 426.297 bourse.billion 3,234.16 57,670 7.133 bourse.million 60,550 426.297 bourse.billion 59 371,355 58,000 46 313,955 58,000 37.655 bourse.thousand_billion 6.796 bourse.million 1.133 bourse.million 470,000 311,861 820,881 265,314 293,906 - - - 6.196 bourse.million 936,712 5.633 bourse.million 1.5 bourse.million
چکارن

کارتن‌ ایران‌

سهام بورس 9,830 510.00 4.93 9,950 390.00 3.77 1399/04/19 20,841 89.919 bourse.million 894.33 bourse.billion 918.25 10,340 89.919 bourse.million 10,220 894.33 bourse.billion 752 709,865 9,830 247 10.422 bourse.million 9,830 23.54 bourse.thousand_billion 11.794 bourse.million 673,180 182,250 399,410 273,770 1.039 bourse.million 121,760 - - - 84.865 bourse.million 5.054 bourse.million 89.857 bourse.million 62,303
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 44,820 2,350.00 4.98 47,000 170.00 0.36 1399/04/19 4,644 8.16 bourse.million 383.56 bourse.billion 6,786.51 47,170 8.16 bourse.million 49,390 383.56 bourse.billion 427 1.022 bourse.million 44,820 48 9.564 bourse.million 44,820 1410 bourse.thousand_billion 1.401 bourse.billion 117.008 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 6.12 bourse.million 2.04 bourse.million 5.002 bourse.million 3.158 bourse.million
بکاب

صنایع‌جوشکاب‌یزد

سهام بورس 105,470 5,020.00 5.00 101,980 1,530.00 1.52 1399/04/19 206 159,120 16.782 bourse.billion 1,254.52 100,450 159,120 105,470 16.782 bourse.billion 7 531,336 105,470 107 1,162 105,470 2.458 bourse.thousand_billion 1.589 bourse.million 213,756 24,100 106,493 107,263 206,386 17,435 - - - 159,120 - 159,120 -
چکاوه

صنایع‌کاغذسازی‌کاوه‌

سهام بورس 55,600 2,920.00 4.99 56,280 2,240.00 3.83 1399/04/19 1,634 2.156 bourse.million 121.362 bourse.billion 1,249.44 58,520 2.156 bourse.million 56,520 121.362 bourse.billion 562 2,615 55,600 11 2.131 bourse.million 55,600 14.07 bourse.thousand_billion 6.382 bourse.million 981,134 250,000 916,362 59,147 1.032 bourse.million -27,359 - - - 2.156 bourse.million - 2.156 bourse.million -
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 15,440 700.00 4.34 16,480 340.00 2.11 1399/04/19 40,302 232.821 bourse.million 3.836 bourse.thousand_billion 11,725.54 16,140 232.821 bourse.million 16,940 3.836 bourse.thousand_billion 359 6.248 bourse.million 15,450 1068 4.617 bourse.million 15,450 175.924 bourse.thousand_billion - - 1.79 23.634 bourse.million 23.36 1.174 bourse.million 1.012 bourse.million - - - 228.873 bourse.million 3.947 bourse.million 177.739 bourse.million 55.082 bourse.million
فمراد

آلومراد

سهام بورس 86,000 1,100.00 1.26 90,190 3,090.00 3.55 1399/04/19 1,665 1.278 bourse.million 115.226 bourse.billion 527.93 87,100 1.278 bourse.million 91,450 115.226 bourse.billion 96 150,410 91,000 6 145,192 91,000 4.468 bourse.thousand_billion 1.888 bourse.million 176,044 49,535 157,597 18,447 619,624 -15,378 - - - 1.224 bourse.million 54,000 1.278 bourse.million -
شفارس

صنایع‌ شیمیایی‌ فارس‌

سهام بورس 46,550 2,440.00 4.98 46,870 2,120.00 4.33 1399/04/19 2,726 4.226 bourse.million 198.079 bourse.billion 2,967.48 48,990 4.226 bourse.million 48,890 198.079 bourse.billion 204 90,078 46,550 65 825,283 46,550 29.51 bourse.thousand_billion 6.459 bourse.million 1.531 bourse.million 629,607 818,042 712,618 1.806 bourse.million 65,892 - - - 4.226 bourse.million - 4.226 bourse.million -
چفیبر

فیبر ایران‌

سهام بورس 14,440 650.00 4.31 15,050 40.00 0.27 1399/04/19 2,529 17.683 bourse.million 266.076 bourse.billion 7,977.42 15,090 17.683 bourse.million 15,840 266.076 bourse.billion 27 461,221 14,350 104 1.329 bourse.million 14,350 27.09 bourse.thousand_billion 7.709 bourse.million 1.406 bourse.million 1.347 bourse.million 215,334 1.191 bourse.million 85,206 -16,741 - - - 16.515 bourse.million 1.168 bourse.million 17.683 bourse.million -
قرن

پدیده شیمی قرن

سهام بورس 78,280 4,120.00 5.00 79,230 3,170.00 3.85 1399/04/19 9,273 9.792 bourse.million 775.82 bourse.billion 752.34 82,400 9.792 bourse.million 80,210 775.82 bourse.billion 437 50,731 78,280 86 1.909 bourse.million 78,280 79.23 bourse.thousand_billion - - - - - - - - - - 4.808 bourse.million 4.983 bourse.million 9.241 bourse.million 551,263
دفارا

داروسازی‌ فارابی‌

سهام بورس 104,230 5,480.00 4.99 104,410 5,300.00 4.83 1399/04/19 1,557 1.197 bourse.million 124.935 bourse.billion 1,033.36 109,710 1.197 bourse.million 104,350 124.935 bourse.billion 260 9,832 104,230 16 1.175 bourse.million 104,230 62.646 bourse.thousand_billion 26.636 bourse.million 7.594 bourse.million 400,000 3.477 bourse.million 2.95 bourse.million 6.241 bourse.million 3.48 bourse.million - - - 1.045 bourse.million 151,800 1.072 bourse.million 124,477
وآذر

سرمایه‌گذاری‌توسعه‌آذربایجان‌

سهام بورس 137,800 4,900.00 3.69 138,660 5,760.00 4.33 1399/04/19 1,911 2.357 bourse.million 326.803 bourse.billion 2,321.48 132,900 2.357 bourse.million 139,540 326.803 bourse.billion 11 115,184 134,000 72 150,417 134,000 27.732 bourse.thousand_billion 3.835 bourse.million 261,166 100,000 183,048 78,118 20,516 -20,874 - - - 1.585 bourse.million 771,853 1.857 bourse.million 500,000
بترانس

ایران‌ ترانسفو

سهام بورس 69,280 3,640.00 4.99 72,100 820.00 1.12 1399/04/19 21,040 29.865 bourse.million 2.153 bourse.thousand_billion 3,666.45 72,920 29.865 bourse.million 73,480 2.153 bourse.thousand_billion 559 1.091 bourse.million 69,280 459 3.083 bourse.million 69,280 270.375 bourse.thousand_billion 35.001 bourse.million 88.658 bourse.million 3.75 bourse.million 19.441 bourse.million 6.44 bourse.million 7.275 bourse.million 2.295 bourse.million - - - 25.647 bourse.million 4.218 bourse.million 23.813 bourse.million 6.052 bourse.million
واتی

سرمایه‌ گذاری‌ آتیه‌ دماوند

سهام بورس 23,840 1,250.00 4.98 23,870 1,220.00 4.86 1399/04/19 766 3.016 bourse.million 71.991 bourse.billion 10,606.02 25,090 3.016 bourse.million 23,970 71.991 bourse.billion 582 1.015 bourse.million 23,840 25 6.244 bourse.million 23,840 107.415 bourse.thousand_billion 27.152 bourse.million 9.201 bourse.million 4.5 bourse.million 1.083 bourse.million 8.118 bourse.million 2.141 bourse.million 2.104 bourse.million - - - 2.794 bourse.million 222,000 1.882 bourse.million 1.134 bourse.million
کاما

باما

سهام بورس 217,740 11,460.00 5.00 230,320 1,120.00 0.49 1399/04/19 14,645 8.911 bourse.million 2.052 bourse.thousand_billion 1,626.57 229,200 8.911 bourse.million 229,000 2.052 bourse.thousand_billion 115 118,758 217,840 116 117,830 217,840 230.32 bourse.thousand_billion 24.749 bourse.million 5.401 bourse.million 1,000,000 716,029 4.685 bourse.million 1.949 bourse.million 2.183 bourse.million - - - 7.219 bourse.million 1.692 bourse.million 8.062 bourse.million 848,846