TGJU Local & Global Markets
Online Forum

Stocks

/

bourse.bazar bourse.bourse_kala

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele Number Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High Number Volume bourse.gheymat Number Volume bourse.gheymat Market Value Asset Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
قرن

پدیده شیمی قرن

سهام بورس 17,000 0.00 0.00 17,000 0.00 0.00 1398/12/1 510,512 34.187 bourse.million 581.19 bourse.billion - - 17,000 17,000 17,000 1 - - 0 54.137 bourse.million 17,000 17 bourse.thousand_billion - - - - - - - - - - - - - -
وساپا

سرمایه‌گذاری‌ سایپا

سهام بورس 2,656 32.00 1.19 2,686 2.00 0.07 1398/12/1 4,566 45.145 bourse.million 121.24 bourse.billion 11,725.54 2,688 2,744 2,650 2,744 1 447,486 2,655 17 50,000 2,655 28.673 bourse.thousand_billion - - 1.79 23.634 bourse.million 23.36 1.174 bourse.million 1.012 bourse.million - - - 44.902 bourse.million 243,000 44.145 bourse.million 1,000,000
فاما

صنعتی‌ آما

سهام بورس 12,473 88.00 0.71 12,530 145.00 1.17 1398/12/1 743 1.756 bourse.million 22.005 bourse.billion 2,439.61 12,385 12,700 12,288 12,850 2 3,500 12,473 1 64,017 12,530 11.277 bourse.thousand_billion - - 900,000 712,969 1.663 bourse.million 2.269 bourse.million 763,561 - - - 1.755 bourse.million 661 1.756 bourse.million -
تکالا

تولیدکنندگان بورس کالای ایران

سهام بورس 43,325 2,280.00 5.00 45,600 5.00 0.01 1398/12/1 2 515 22.312 bourse.million - 45,605 43,325 43,325 43,325 9 - - 0 899,168 43,325 84.816 bourse.thousand_billion - - - - - - - - - - 515 - - 515
پدرخش

درخشان‌ تهران‌

سهام بورس 48,700 602.00 1.22 49,684 382.00 0.77 1398/12/1 2,009 1.5 bourse.million 74.548 bourse.billion 1,467.68 49,302 48,200 48,200 51,700 2 400 48,523 1 3,040 48,700 2.534 bourse.thousand_billion 2.14 bourse.million 251,259 51,000 159,573 91,686 469,354 107,953 - - - 1.499 bourse.million 1,600 1.5 bourse.million 941
وپترو

سرمایه‌گذاری صنایع پتروشیمی‌

سهام بورس 9,290 60.00 0.65 9,402 172.00 1.86 1398/12/1 2,551 8.078 bourse.million 75.949 bourse.billion 3,717.66 9,230 9,201 9,201 9,500 1 113,422 9,290 4 33,964 9,300 17.112 bourse.thousand_billion 19.712 bourse.million 6.011 bourse.million 1.82 bourse.million 2.793 bourse.million 3.218 bourse.million 1.285 bourse.million 142,303 - - - 7.742 bourse.million 335,775 7.718 bourse.million 360,000
وبوعلی

سرمایه‌گذاری‌بوعلی‌

سهام بورس 4,316 38.00 0.87 4,334 20.00 0.46 1398/12/1 1,324 6.742 bourse.million 29.221 bourse.billion 5,176.99 4,354 4,350 4,284 4,410 1 3,000 4,306 1 95,652 4,340 6.934 bourse.thousand_billion 6.625 bourse.million 3.632 bourse.million 1.6 bourse.million 407,252 3.225 bourse.million 1.057 bourse.million 999,292 - - - 6.502 bourse.million 240,000 6.742 bourse.million -
وبهمن

سرمایه‌گذاری‌بهمن‌

سهام بورس 6,265 52.00 0.84 6,257 44.00 0.71 1398/12/1 407 1.09 bourse.million 6.818 bourse.billion 23,169.52 6,213 6,100 6,100 6,429 1 9,125 6,170 3 4,091 6,265 17.207 bourse.thousand_billion 19.188 bourse.million 5.929 bourse.million 2.75 bourse.million 933,996 4.995 bourse.million 999,299 988,142 - - - 1.09 bourse.million - 1.065 bourse.million 25,000
ما

بیمه ما

سهام بورس 6,395 231.00 3.75 6,387 223.00 3.62 1398/12/1 519 1.952 bourse.million 12.465 bourse.billion 11,750.71 6,164 6,340 6,160 6,450 4 1,833 6,346 2 15,829 6,395 9.581 bourse.thousand_billion 27.988 bourse.million 21.344 bourse.million 1.5 bourse.million 18.762 bourse.million 2.583 bourse.million 5.852 bourse.million 1.177 bourse.million - - - 1.799 bourse.million 152,452 1.764 bourse.million 187,326
کرازی

کارخانجات‌تولیدی‌شیشه‌رازی‌

سهام بورس 12,117 577.00 5.00 12,064 524.00 4.54 1398/12/1 1,399 11.353 bourse.million 136.956 bourse.billion 6,595.6 11,540 11,711 11,541 12,117 2 1.283 bourse.million 12,117 103 2,789 12,200 14.477 bourse.thousand_billion 11.433 bourse.million 2.896 bourse.million 850,000 1.159 bourse.million 1.737 bourse.million 1.688 bourse.million 742,963 - - - 9.899 bourse.million 1.454 bourse.million 9.018 bourse.million 2.335 bourse.million
قشهد

شهد

سهام بورس 20,977 998.00 5.00 20,876 897.00 4.49 1398/12/1 445 527,595 11.014 bourse.billion 810.01 19,979 20,177 20,145 20,977 1 80,065 20,977 41 1,000 21,000 8.35 bourse.thousand_billion 8.689 bourse.million 1.54 bourse.million 400,000 761,122 778,710 2.384 bourse.million 295,337 - - - 527,595 - 525,118 2,477
شپاکسا

پاکسان‌

سهام بورس 22,049 222.00 1.02 22,370 543.00 2.49 1398/12/1 2,273 8.021 bourse.million 179.42 bourse.billion 3,886.35 21,827 22,918 21,701 22,918 3 4,541 22,049 1 3,849 22,100 24.16 bourse.thousand_billion 24.236 bourse.million 7.29 bourse.million 1.08 bourse.million 4.11 bourse.million 3.18 bourse.million 9.392 bourse.million 2.286 bourse.million - - - 6.228 bourse.million 1.792 bourse.million 7.916 bourse.million 105,000
شکلر

نیروکلر

سهام بورس 22,199 633.00 2.77 22,052 780.00 3.42 1398/12/1 1,412 2.583 bourse.million 56.96 bourse.billion 1,872.5 22,832 22,000 21,691 22,502 1 100 22,153 1 6,795 22,199 11.026 bourse.thousand_billion 10.23 bourse.million 2.146 bourse.million 500,000 1.276 bourse.million 869,559 1.768 bourse.million 673,849 - - - 2.482 bourse.million 100,610 2.576 bourse.million 6,552
شفارس

صنایع‌ شیمیایی‌ فارس‌

سهام بورس 9,521 35.00 0.37 9,601 45.00 0.47 1398/12/1 704 1.656 bourse.million 15.902 bourse.billion 2,967.48 9,556 9,550 9,351 9,899 2 4,181 9,521 2 7,063 9,568 6.045 bourse.thousand_billion 6.459 bourse.million 1.531 bourse.million 629,607 818,042 712,618 1.806 bourse.million 65,892 - - - 1.656 bourse.million - 1.656 bourse.million -
شبریز

پالایش نفت تبریز

سهام بورس 39,000 205.00 0.53 39,007 212.00 0.55 1398/12/1 1,586 1.729 bourse.million 67.453 bourse.billion 1,650.46 38,795 38,203 37,950 39,991 3 740 38,850 1 2,375 39,000 151.511 bourse.thousand_billion 202.161 bourse.million 65.069 bourse.million 3.884 bourse.million 39.09 bourse.million 25.979 bourse.million 224.814 bourse.million 24.994 bourse.million - - - 1.654 bourse.million 75,281 1.629 bourse.million 100,000
سغرب

سیمان‌غرب‌

سهام بورس 11,420 332.00 2.99 11,380 292.00 2.63 1398/12/1 900 1.033 bourse.million 11.761 bourse.billion 3,219.94 11,088 11,500 11,230 11,500 1 2,200 11,418 1 7,100 11,420 5.69 bourse.thousand_billion 6.272 bourse.million 1.825 bourse.million 300,000 885,363 896,696 1.434 bourse.million 310,473 - - - 1.033 bourse.million - 1.033 bourse.million -
رتکو

کنترل‌خوردگی‌تکین‌کو

سهام بورس 25,340 72.00 0.28 25,145 267.00 1.05 1398/12/1 2,998 2.71 bourse.million 68.151 bourse.billion 1,444.15 25,412 25,400 24,630 26,250 4 2,000 25,340 1 7,680 25,340 5.029 bourse.thousand_billion 5.669 bourse.million 858,679 90,000 684,024 174,655 710,651 -66,816 - - - 2.697 bourse.million 13,307 2.708 bourse.million 2,100
دلر

داروسازی‌ اکسیر

سهام بورس 65,350 72.00 0.11 64,962 316.00 0.48 1398/12/1 596 334,396 21.723 bourse.billion 1,283.95 65,278 65,900 63,500 67,316 2 76 64,865 1 21,735 65,350 29.233 bourse.thousand_billion 26.341 bourse.million 6.171 bourse.million 450,000 3.862 bourse.million 1.953 bourse.million 7.037 bourse.million 2.467 bourse.million - - - 304,096 30,300 334,396 -
خنصیر

مهندسی‌نصیرماشین‌

سهام بورس 14,120 22.00 0.16 14,059 39.00 0.28 1398/12/1 1,561 2.573 bourse.million 36.174 bourse.billion 2,055.86 14,098 14,200 13,700 14,400 1 27,942 14,000 7 5,000 14,000 2.913 bourse.thousand_billion - - 207,166 154,070 296,914 409,959 29,891 - - - 2.553 bourse.million 20,000 2.57 bourse.million 2,807
خمهر

مهرکام‌پارس‌

سهام بورس 4,560 53.00 1.18 4,511 4.00 0.09 1398/12/1 3,893 29.32 bourse.million 132.263 bourse.billion 12,732.56 4,507 4,510 4,340 4,640 1 4,300 4,525 3 3,433 4,525 8.398 bourse.thousand_billion 10.095 bourse.million 4.669 bourse.million 1.862 bourse.million 4.219 bourse.million 450,118 5.412 bourse.million -480,454 - - - 27.702 bourse.million 1.618 bourse.million 29.26 bourse.million 60,000
خراسان

پتروشیمی خراسان

سهام بورس 29,900 510.00 1.74 29,701 311.00 1.06 1398/12/1 1,413 3.808 bourse.million 113.094 bourse.billion 1,899.79 29,390 29,500 28,746 30,678 3 49 30,347 1 3,000 30,347 53.162 bourse.thousand_billion 42.451 bourse.million 9.21 bourse.million 1.79 bourse.million 1.981 bourse.million 7.229 bourse.million 14.228 bourse.million 8.956 bourse.million - - - 1.663 bourse.million 2.145 bourse.million 3.009 bourse.million 798,832
خاذین

سایپاآذین‌

سهام بورس 4,202 29.00 0.69 4,233 60.00 1.44 1398/12/1 2,624 14.492 bourse.million 61.348 bourse.billion 7,706.04 4,173 4,185 4,171 4,313 1 40,000 4,210 1 7,823 4,210 11.199 bourse.thousand_billion - - 1.323 bourse.million 3.435 bourse.million 1.606 bourse.million 4.386 bourse.million -228,173 - - - 14.492 bourse.million - 14.492 bourse.million -
شاراک

پتروشیمی شازند

سهام بورس 12,992 118.00 0.90 13,204 94.00 0.72 1398/12/1 4,191 14.308 bourse.million 188.921 bourse.billion 4,156.73 13,110 13,099 12,900 13,600 1 1,480 12,999 1 10,000 12,999 106.477 bourse.thousand_billion 101.762 bourse.million 42.847 bourse.million 8.064 bourse.million 24.71 bourse.million 18.137 bourse.million 63.143 bourse.million 13.351 bourse.million - - - 13.41 bourse.million 897,314 13.624 bourse.million 683,906
ساروم

سیمان‌ارومیه‌

سهام بورس 13,816 657.00 4.99 13,734 575.00 4.37 1398/12/1 1,937 7.538 bourse.million 103.521 bourse.billion 4,391.04 13,159 13,816 13,159 13,816 2 941 13,454 1 19,623 13,816 9.614 bourse.thousand_billion 7.61 bourse.million 2.514 bourse.million 700,000 908,780 1.501 bourse.million 2.19 bourse.million 827,497 - - - 7.488 bourse.million 50,000 2.817 bourse.million 4.721 bourse.million
خمحور

تولیدمحورخودرو

سهام بورس 15,944 287.00 1.83 15,640 17.00 0.11 1398/12/1 824 1.213 bourse.million 18.971 bourse.billion 1,216.53 15,657 15,000 15,000 16,290 1 458 15,600 1 2,000 15,944 6.58 bourse.thousand_billion 6.579 bourse.million 1.373 bourse.million 420,741 1.048 bourse.million 324,413 1.68 bourse.million 61,493 - - - 1.213 bourse.million - 1.213 bourse.million -
شیران

س. صنایع‌شیمیایی‌ایران

سهام بورس 15,050 312.00 2.12 15,120 382.00 2.59 1398/12/1 6,297 23.105 bourse.million 349.333 bourse.billion 4,299.04 14,738 15,000 14,910 15,260 1 6,320 15,059 2 50,004 15,059 121.961 bourse.thousand_billion 113.511 bourse.million 22.546 bourse.million 5.47 91.907 bourse.million 10.58 16.916 bourse.million 8.684 bourse.million - - - 21.611 bourse.million 1.493 bourse.million 19.866 bourse.million 3.238 bourse.million
وصنا

گروه‌صنایع‌بهشهرایران‌

سهام بورس 5,948 283.00 5.00 5,862 197.00 3.48 1398/12/1 3,232 13.001 bourse.million 76.213 bourse.billion 5,542.17 5,665 5,779 5,601 5,948 1 288 5,947 1 14,000 6,000 10.552 bourse.thousand_billion 10.005 bourse.million 3.568 bourse.million 1.8 bourse.million 426,896 3.141 bourse.million 1.088 bourse.million 1.032 bourse.million - - - 13.001 bourse.million 492 12.926 bourse.million 75,000
خمحرکه

نیرو محرکه‌

سهام بورس 13,400 249.00 1.82 13,614 35.00 0.26 1398/12/1 2,761 5.077 bourse.million 69.113 bourse.billion 3,611.28 13,649 13,848 13,350 13,848 1 1,373 13,350 2 9,153 13,400 13.894 bourse.thousand_billion - - 1.021 bourse.million 2.591 bourse.million 1.238 bourse.million 5.782 bourse.million 131,405 - - - 5.077 bourse.million - 4.847 bourse.million 230,000
کفپارس

فرآورده‌های‌ نسوز پارس‌

سهام بورس 72,561 3,455.00 5.00 70,430 1,324.00 1.92 1398/12/1 4,307 2.795 bourse.million 196.846 bourse.billion 908.81 69,106 68,400 66,501 72,561 1 175,200 72,561 82 4,000 73,900 7.043 bourse.thousand_billion 4.839 bourse.million 881,772 100,000 801,219 80,553 618,234 -53,599 - - - 2.795 bourse.million - 2.571 bourse.million 223,627
سفار

سیمان‌فارس‌

سهام بورس 103,744 4,940.00 5.00 103,168 4,364.00 4.42 1398/12/1 1,083 500,929 51.68 bourse.billion 982.04 98,804 98,800 97,850 103,744 1 1,257 103,743 2 361 104,732 24.038 bourse.thousand_billion 23.666 bourse.million 1.436 bourse.million 233,000 856,254 519,025 1.029 bourse.million 266,942 - - - 459,929 41,000 191,326 309,603
دسبحا

گروه دارویی سبحان

سهام بورس 11,306 527.00 4.89 11,143 364.00 3.38 1398/12/1 1,279 3.783 bourse.million 42.155 bourse.billion 2,362.19 10,779 11,200 10,880 11,310 1 100 11,295 1 10,000 11,307 30.476 bourse.thousand_billion 27.593 bourse.million 5.146 bourse.million 2.735 bourse.million 917,630 3.691 bourse.million 1.551 bourse.million 1.639 bourse.million - - - 3.718 bourse.million 64,757 3.413 bourse.million 370,000
فملی

ملی‌ صنایع‌ مس‌ ایران‌

سهام بورس 6,802 0.00 0.00 6,816 14.00 0.21 1398/12/1 8,985 50.003 bourse.million 340.831 bourse.billion 7,745.55 6,802 6,890 6,775 6,890 11 400,600 6,802 6 787,134 6,802 691.142 bourse.thousand_billion 101.788 bourse.million 554.268 bourse.million 2.88 554.268 bourse.million 6.46 157.838 bourse.million 85.793 bourse.million - - - 37.973 bourse.million 12.03 bourse.million 28.614 bourse.million 21.39 bourse.million
وساخت

سرمایه‌ گذاری‌ ساختمان‌ایران‌

سهام بورس 18,900 43.00 0.23 19,174 317.00 1.68 1398/12/1 3,143 4.842 bourse.million 92.848 bourse.billion 5,092.42 18,857 19,010 18,890 19,420 2 2,633 18,899 1 210 19,000 20.905 bourse.thousand_billion 21.062 bourse.million 6.545 bourse.million 1.09 bourse.million 3.275 bourse.million 3.27 bourse.million 2.428 bourse.million 1.743 bourse.million - - - 4.442 bourse.million 400,000 3.105 bourse.million 1.737 bourse.million
خگستر

گسترش‌سرمایه‌گذاری‌ایران‌خودرو

سهام بورس 14,857 195.00 1.30 14,969 83.00 0.55 1398/12/1 8,240 21.557 bourse.million 322.684 bourse.billion 3,064.79 15,052 15,060 14,770 15,270 1 3,550 14,856 2 50,000 14,856 35.926 bourse.thousand_billion 35.877 bourse.million 9.925 bourse.million 1.5 bourse.million 2.169 bourse.million 7.755 bourse.million 148,166 77,388 - - - 19.307 bourse.million 2.251 bourse.million 19.563 bourse.million 1.994 bourse.million
سفانو

سیمان فارس نو

سهام بورس 23,800 412.00 1.76 23,783 395.00 1.69 1398/12/1 1,721 1.956 bourse.million 46.528 bourse.billion 2,220.67 23,388 23,380 23,380 24,200 1 57 23,755 1 4,000 23,799 11.892 bourse.thousand_billion 13.604 bourse.million 2.277 bourse.million 350,000 709,639 1.568 bourse.million 2.1 bourse.million 929,253 - - - 1.956 bourse.million - 1.261 bourse.million 695,724
لپارس

پارس‌ الکتریک‌

سهام بورس 37,555 1,788.00 5.00 37,526 1,759.00 4.92 1398/12/1 614 514,177 19.295 bourse.billion 903.74 35,767 36,995 36,988 37,555 2 29,782 37,555 25 7,030 38,865 11.258 bourse.thousand_billion 8.123 bourse.million 1.109 bourse.million 300,000 318,888 790,564 289,882 193,391 - - - 514,177 - 514,177 -
وخارزم

سرمایه گذاری خوارزمی

سهام بورس 3,216 111.00 3.57 3,181 76.00 2.45 1398/12/1 5,297 59.271 bourse.million 188.524 bourse.billion 13,840.13 3,105 3,140 3,100 3,220 23 3,057 3,216 1 309,775 3,220 39.763 bourse.thousand_billion 37.866 bourse.million 25.648 bourse.million 12.5 bourse.million 7.103 bourse.million 18.544 bourse.million 3.214 bourse.million 1.952 bourse.million - - - 55.346 bourse.million 3.925 bourse.million 40.318 bourse.million 18.953 bourse.million
تکشا

گسترش‌صنایع‌وخدمات‌کشاورزی‌

سهام بورس 45,999 527.00 1.13 46,285 241.00 0.52 1398/12/1 667 521,546 24.14 bourse.billion 2,578.42 46,526 48,379 44,300 48,379 1 46 46,000 1 200 46,400 5.089 bourse.thousand_billion - - 109,957 367,264 185,090 385,293 89,591 - - - 516,546 5,000 521,546 -
فاذر

صنایع‌ آذرآب‌

سهام بورس 16,500 858.00 4.94 17,195 163.00 0.94 1398/12/1 5,813 16.039 bourse.million 275.796 bourse.billion 6,140.87 17,358 17,300 16,491 18,199 1 1,100 16,503 2 120 16,540 17.195 bourse.thousand_billion 23.464 bourse.million 14.842 bourse.million 1,000,000 13.288 bourse.million 1.555 bourse.million 3.863 bourse.million -170,059 - - - 15.989 bourse.million 50,000 15.054 bourse.million 985,561
سپ

پرداخت الکترونیک سامان کیش

سهام بورس 13,950 93.00 0.66 14,251 208.00 1.48 1398/12/1 717 1.218 bourse.million 17.355 bourse.billion 1,755.18 14,043 13,910 13,910 14,430 1 20,000 13,945 1 10,000 13,945 42.753 bourse.thousand_billion 48.656 bourse.million 11.562 bourse.million 3 bourse.million 6.239 bourse.million 5.323 bourse.million 15.456 bourse.million 2.272 bourse.million - - - 1.218 bourse.million - 1.172 bourse.million 45,554
دزهراوی

داروسازی‌زهراوی‌

سهام بورس 14,819 705.00 5.00 14,819 705.00 5.00 1398/12/1 1,088 4.91 bourse.million 72.762 bourse.billion 3,113.81 14,114 14,819 14,819 14,819 0 5.171 bourse.million 14,819 1225 - - 37.107 bourse.thousand_billion 32.007 bourse.million 6.405 bourse.million 2.504 bourse.million 5.285 bourse.million 1.12 bourse.million 2.714 bourse.million -193,498 - - - 4.91 bourse.million - 4.907 bourse.million 3,494
کپارس

کاشی‌ پارس‌

سهام بورس 41,800 379.00 0.90 42,662 483.00 1.15 1398/12/1 1,351 1.226 bourse.million 52.287 bourse.billion 1,121.36 42,179 44,201 41,114 44,201 1 25 41,810 1 4,253 41,899 5.316 bourse.thousand_billion 4.517 bourse.million 840,897 124,605 608,525 232,372 1.24 bourse.million 201,145 - - - 1.225 bourse.million 591 1.226 bourse.million -
لبوتان

گروه‌صنعتی‌بوتان‌

سهام بورس 47,204 1,705.00 3.49 48,277 632.00 1.29 1398/12/1 846 484,147 23.373 bourse.billion 2,660.69 48,909 48,909 47,000 50,400 2 1,580 47,203 3 358 47,499 33.864 bourse.thousand_billion 32.311 bourse.million 8.571 bourse.million 701,452 6.349 bourse.million 1.852 bourse.million 17.374 bourse.million 662,252 - - - 484,147 - 484,147 -
وپارس

بانک‌پارسیان‌

سهام بورس 4,580 109.00 2.32 4,656 33.00 0.70 1398/12/1 4,747 57.941 bourse.million 269.783 bourse.billion 21,568.27 4,689 4,602 4,555 4,820 2 5,447 4,580 1 34,148 4,580 110.627 bourse.thousand_billion - - 23.76 bourse.million 1.303 bourse.billion -15,690,820 140.739 bourse.million -15,086,623 - - - 40.404 bourse.million 17.537 bourse.million 53.956 bourse.million 3.984 bourse.million
سشمال

سیمان‌ شمال‌

سهام بورس 6,664 33.00 0.50 6,700 69.00 1.04 1398/12/1 1,043 3.941 bourse.million 26.405 bourse.billion 21,765.58 6,631 6,864 6,479 6,864 1 500 6,663 1 22,004 6,664 8.644 bourse.thousand_billion 9.162 bourse.million 2.875 bourse.million 1.075 bourse.million 1.052 bourse.million 1.822 bourse.million 1.542 bourse.million 356,279 - - - 3.919 bourse.million 22,000 3.341 bourse.million 600,000
دسینا

داروسازی‌ سینا

سهام بورس 21,737 1,035.00 5.00 20,858 156.00 0.75 1398/12/1 1,060 4.158 bourse.million 86.722 bourse.billion 917.74 20,702 20,998 20,200 21,737 1 3.867 bourse.million 21,737 201 5,000 21,998 16.686 bourse.thousand_billion 18.114 bourse.million 5.604 bourse.million 800,000 3.686 bourse.million 1.918 bourse.million 3.016 bourse.million 854,454 - - - 3.268 bourse.million 889,939 1.614 bourse.million 2.544 bourse.million
کسعدی

کاشی‌ سعدی‌

سهام بورس 22,810 504.00 2.16 23,595 281.00 1.21 1398/12/1 2,358 5.067 bourse.million 119.546 bourse.billion 2,210.15 23,314 24,479 22,149 24,479 1 213 22,898 1 2,095 22,898 5.899 bourse.thousand_billion 3.762 bourse.million 816,890 250,000 480,910 335,980 660,028 105,442 - - - 4.897 bourse.million 170,000 5.062 bourse.million 4,313
کساوه

صنایع‌ کاشی‌ و سرامیک‌ سینا

سهام بورس 21,700 505.00 2.38 21,893 698.00 3.29 1398/12/1 1,531 2.38 bourse.million 52.104 bourse.billion 2,070.4 21,195 22,254 21,300 22,254 2 6,333 21,690 1 2,692 21,700 11.593 bourse.thousand_billion 8.77 bourse.million 2.306 bourse.million 529,550 1.347 bourse.million 959,353 2.447 bourse.million 488,592 - - - 2.304 bourse.million 76,303 2.379 bourse.million 1,000
حکشتی

کشتیرانی جمهوری اسلامی ایران

سهام بورس 16,202 771.00 5.00 16,075 644.00 4.17 1398/12/1 6,126 35.149 bourse.million 565.016 bourse.billion 4,168.71 15,431 15,680 15,431 16,202 1 19.228 bourse.million 16,202 500 2,300 16,203 263.517 bourse.thousand_billion 282.673 bourse.million 171.868 bourse.million 16.393 bourse.million 178.539 bourse.million 22.627 bourse.million 6.453 bourse.million 4.213 bourse.million - - - 29.462 bourse.million 5.687 bourse.million 25.088 bourse.million 10.061 bourse.million
تکمبا

کمباین‌ سازی‌ ایران‌

سهام بورس 4,828 39.00 0.81 4,902 113.00 2.36 1398/12/1 1,397 9.581 bourse.million 46.965 bourse.billion 6,202.31 4,789 4,900 4,777 5,023 1 7,056 4,827 1 395 4,835 8.446 bourse.thousand_billion 8.289 bourse.million 2.404 bourse.million 1.723 bourse.million 965,846 1.438 bourse.million 1.135 bourse.million 68,439 - - - 9.581 bourse.million - 9.581 bourse.million -
شسینا

صنایع‌شیمیایی‌سینا

سهام بورس 111,000 2,541.00 2.34 111,283 2,824.00 2.60 1398/12/1 825 151,401 16.848 bourse.billion 310.82 108,459 106,500 106,500 113,306 2 100 111,014 1 2,533 111,014 3.418 bourse.thousand_billion 3.749 bourse.million 644,920 30,713 254,108 390,812 766,519 122,911 - - - 151,401 - 151,371 30
شتران

پالایش نفت تهران

سهام بورس 8,477 403.00 4.99 8,456 382.00 4.73 1398/12/1 13,264 121.12 bourse.million 1.024 bourse.thousand_billion 6,651.81 8,074 8,419 8,230 8,477 1 11.857 bourse.million 8,477 367 4 9,820 372.064 bourse.thousand_billion 335.725 bourse.million 151.849 bourse.million 44 bourse.million 65.917 bourse.million 85.932 bourse.million 510.104 bourse.million 53.431 bourse.million - - - 96.837 bourse.million 24.282 bourse.million 59.206 bourse.million 61.914 bourse.million
کسرام

پارس‌ سرام‌

سهام بورس 99,450 2,331.00 2.40 97,560 441.00 0.45 1398/12/1 860 815,459 79.556 bourse.billion 541.68 97,119 99,999 95,050 100,000 1 2,512 98,005 2 2,964 99,590 5.854 bourse.thousand_billion 4.251 bourse.million 171,115 60,000 192,155 -21,040 220,936 -52,223 - - - 813,437 2,022 815,459 -
غشهد

شهد ایران‌

سهام بورس 34,600 358.00 1.02 34,957 1.00 0.00 1398/12/1 2,502 2.24 bourse.million 78.309 bourse.billion 1,006.42 34,958 34,300 34,001 36,700 1 574 34,600 1 9,682 34,600 6.991 bourse.thousand_billion 4.423 bourse.million 1.147 bourse.million 200,000 95,758 1.052 bourse.million 181,784 1.026 bourse.million - - - 2.21 bourse.million 30,000 2.234 bourse.million 6,350
غگرجی

بیسکویت‌ گرجی‌

سهام بورس 26,280 962.00 3.80 26,112 794.00 3.14 1398/12/1 2,557 2.783 bourse.million 72.667 bourse.billion 801.76 25,318 25,301 25,301 26,500 4 1,000 26,284 1 4,508 26,284 7.834 bourse.thousand_billion 8.293 bourse.million 1.208 bourse.million 245,000 665,977 542,194 1.782 bourse.million 338,627 - - - 2.783 bourse.million - 2.348 bourse.million 435,031
ولصنم

لیزینگ‌صنعت‌ومعدن‌

سهام بورس 4,170 96.00 2.25 4,220 46.00 1.08 1398/12/1 6,680 66.816 bourse.million 281.932 bourse.billion 7,897.75 4,266 4,150 4,053 4,420 3 5,000 4,220 1 20,911 4,220 8.44 bourse.thousand_billion 6.552 bourse.million 4.104 bourse.million 2 bourse.million 531,749 3.547 bourse.million 362,775 707,699 - - - 65.596 bourse.million 1.22 bourse.million 66.578 bourse.million 237,373
دعبید

لابراتوارداروسازی‌ دکترعبیدی‌

سهام بورس 40,757 499.00 1.21 41,345 89.00 0.22 1398/12/1 2,019 1.352 bourse.million 55.895 bourse.billion 805.55 41,256 41,001 40,405 42,070 3 2,293 40,750 1 1,516 40,759 83.352 bourse.thousand_billion 87.493 bourse.million 11.236 bourse.million 1.68 bourse.million 6.625 bourse.million 4.611 bourse.million 8.065 bourse.million 1.72 bourse.million - - - 1.352 bourse.million - 1.322 bourse.million 30,248
وبملت

بانک ملت

سهام بورس 7,700 63.00 0.82 7,783 146.00 1.91 1398/12/1 7,779 61.04 bourse.million 475.048 bourse.billion 7,172.45 7,637 7,630 7,630 7,933 10 51,000 7,681 2 210,064 7,700 389.15 bourse.thousand_billion 3.842 bourse.billion 3.724 bourse.billion 50 bourse.million 3.535 bourse.billion 188.754 bourse.million 387.225 bourse.million 132.294 bourse.million - - - 48.318 bourse.million 12.722 bourse.million 42.802 bourse.million 18.238 bourse.million
خکار

ایرکا پارت صنعت

سهام بورس 7,000 26.00 0.37 7,074 100.00 1.43 1398/12/1 1,276 4.062 bourse.million 28.733 bourse.billion 4,896.25 6,974 6,850 6,850 7,199 6 1,000 6,901 1 296,906 7,000 3.537 bourse.thousand_billion 3.762 bourse.million 902,805 500,000 296,671 606,134 495,451 81,053 - - - 4.062 bourse.million - 4.062 bourse.million -
شگل

گلتاش‌

سهام بورس 21,170 201.00 0.94 21,390 19.00 0.09 1398/12/1 3,109 4.146 bourse.million 88.692 bourse.billion 1,618.26 21,371 21,800 21,010 22,099 3 27,328 21,170 3 45,337 21,170 21.39 bourse.thousand_billion 20.416 bourse.million 3.849 bourse.million 1,000,000 1.415 bourse.million 2.434 bourse.million 5.666 bourse.million 1.768 bourse.million - - - 4.138 bourse.million 8,325 4.146 bourse.million -
قمرو

قند مرودشت‌

سهام بورس 36,199 67.00 0.19 36,181 49.00 0.14 1398/12/1 830 732,594 26.506 bourse.billion 1,258.8 36,132 35,500 34,820 37,000 1 1,047 35,810 1 1,618 36,199 7.236 bourse.thousand_billion 5.983 bourse.million 834,634 200,000 238,765 595,869 1.075 bourse.million 265,871 - - - 732,594 - 732,594 -
وتوسم

سرمایه‌گذاری‌توسعه‌ملی‌

سهام بورس 4,694 8.00 0.17 4,683 19.00 0.40 1398/12/1 1,317 7.3 bourse.million 34.186 bourse.billion 4,242.49 4,702 4,840 4,585 4,840 1 1,612 4,694 1 49,780 4,695 21.074 bourse.thousand_billion 21.958 bourse.million 9.199 bourse.million 4.5 bourse.million 655,314 8.544 bourse.million 4.32 bourse.million 4.238 bourse.million - - - 7.1 bourse.million 199,530 7.157 bourse.million 142,613
خلنت

لنت‌ ترمزایران‌

سهام بورس 76,261 4,013.00 5.00 78,793 1,481.00 1.84 1398/12/1 2,560 1.452 bourse.million 114.407 bourse.billion 445.76 80,274 84,287 76,261 84,287 1 315 76,261 2 11,838 76,261 6.934 bourse.thousand_billion 4.724 bourse.million 383,590 88,000 217,255 166,335 499,743 148,570 - - - 1.402 bourse.million 50,015 1.403 bourse.million 48,971
وصنعت

سرمایه‌ گذاری‌ صنعت‌ ومعدن‌

سهام بورس 4,432 211.00 5.00 4,420 199.00 4.71 1398/12/1 2,700 30.061 bourse.million 132.861 bourse.billion 8,246.02 4,221 4,350 4,235 4,432 1 53,360 4,432 5 20,000 4,450 19.89 bourse.thousand_billion 16.951 bourse.million 10.992 bourse.million 4.5 bourse.million 120,858 10.871 bourse.million 3.949 bourse.million 3.957 bourse.million - - - 29.561 bourse.million 500,000 24.96 bourse.million 5.101 bourse.million
خریخت

صنایع‌ریخته‌گری‌ایران‌

سهام بورس 3,479 28.00 0.81 3,466 15.00 0.43 1398/12/1 4,763 35.307 bourse.million 122.365 bourse.billion 11,835.32 3,451 3,452 3,400 3,538 1 30,344 3,479 1 3,000 3,479 5.415 bourse.thousand_billion 6.082 bourse.million 1.375 bourse.million 1.262 bourse.million 617,978 757,429 361,722 -71,270 - - - 35.25 bourse.million 56,266 34.967 bourse.million 340,000
دکیمی

کیمیدارو

سهام بورس 16,555 662.00 4.17 16,510 617.00 3.88 1398/12/1 770 1.207 bourse.million 19.924 bourse.billion 1,609.23 15,893 16,280 15,889 16,685 1 5,253 16,500 2 17,324 16,555 9.51 bourse.thousand_billion 9.195 bourse.million 2.85 bourse.million 576,000 1.61 bourse.million 1.24 bourse.million 1.603 bourse.million 715,525 - - - 1.207 bourse.million - 1.206 bourse.million 388
بالبر

کابل‌ البرز

سهام بورس 15,950 101.00 0.64 16,067 218.00 1.38 1398/12/1 599 714,028 11.472 bourse.billion 2,338.05 15,849 16,346 15,775 16,346 1 6,000 15,851 1 13,503 15,950 5.092 bourse.thousand_billion 6.475 bourse.million 2.131 bourse.million 316,920 1.821 bourse.million 349,853 2.224 bourse.million 27,332 - - - 714,028 - 714,028 -
رمپنا

گروه مپنا (سهامی عام)

سهام بورس 13,500 391.00 2.98 13,455 346.00 2.64 1398/12/1 2,330 14.319 bourse.million 192.658 bourse.billion 8,213.39 13,109 13,400 13,206 13,562 2 5,000 13,499 1 21,696 13,500 363.285 bourse.thousand_billion 569.177 bourse.million 320.365 bourse.million 27 bourse.million 271.988 bourse.million 48.377 bourse.million 41.107 bourse.million 16.49 bourse.million - - - 6.854 bourse.million 7.465 bourse.million 10.658 bourse.million 3.661 bourse.million
وتجارت

بانک تجارت

سهام بورس 633 3.00 0.48 637 7.00 1.11 1398/12/1 25,244 718.732 bourse.million 457.828 bourse.billion 32,012.42 630 632 623 655 3 105,000 633 2 200,100 633 142.641 bourse.thousand_billion - - 223.926 bourse.million 1.966 bourse.billion 154.829 bourse.million 243.501 bourse.million 6.556 bourse.million - - - 629.515 bourse.million 89.217 bourse.million 691.542 bourse.million 27.19 bourse.million
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 2,890 32.00 1.12 2,897 39.00 1.36 1398/12/1 6,322 62.704 bourse.million 181.658 bourse.billion 11,588.21 2,858 2,880 2,850 2,940 1 400 2,891 1 4,548 2,894 26.189 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 49.681 bourse.million 13.023 bourse.million 58.155 bourse.million 4.549 bourse.million
خپارس

پارس‌ خودرو

سهام بورس 2,382 32.00 1.33 2,409 5.00 0.21 1398/12/1 10,452 132.054 bourse.million 318.097 bourse.billion 18,630.26 2,414 2,460 2,370 2,460 3 1,000 2,384 1 162,919 2,384 54.733 bourse.thousand_billion 97.677 bourse.million 42.05 bourse.million 22.72 bourse.million 54.622 bourse.million -12,572,369 15.065 bourse.million -23,642,714 - - - 131.154 bourse.million 900,000 128.054 bourse.million 4 bourse.million
خساپا

سایپا

سهام بورس 3,122 15.00 0.48 3,139 2.00 0.06 1398/12/1 19,807 167.245 bourse.million 525.044 bourse.billion 30,505.2 3,137 3,180 3,100 3,199 3 15,000 3,124 2 13,145 3,124 123.258 bourse.thousand_billion 421.522 bourse.million 249.133 bourse.million 39.267 bourse.million 310.162 bourse.million -61,029,261 88.32 bourse.million -67,854,946 - - - 162.5 bourse.million 4.745 bourse.million 157.027 bourse.million 10.218 bourse.million
شسپا

نفت سپاهان

سهام بورس 11,406 243.00 2.18 11,394 231.00 2.07 1398/12/1 4,343 13.568 bourse.million 154.591 bourse.billion 3,354.19 11,163 11,399 11,170 11,545 5 9,000 11,407 1 52,525 11,410 68.364 bourse.thousand_billion 85.586 bourse.million 23.848 bourse.million 6 bourse.million 10.424 bourse.million 13.424 bourse.million 43.72 bourse.million 10.666 bourse.million - - - 13.557 bourse.million 11,010 11.765 bourse.million 1.802 bourse.million
فسپا

گروه‌صنعتی‌سپاهان‌

سهام بورس 18,582 481.00 2.52 18,529 534.00 2.80 1398/12/1 1,413 1.932 bourse.million 35.804 bourse.billion 2,237.66 19,063 19,179 18,200 19,180 1 5,098 18,581 2 4,800 18,583 12.044 bourse.thousand_billion 16.792 bourse.million 5.119 bourse.million 650,000 3.483 bourse.million 1.655 bourse.million 9.245 bourse.million 1.042 bourse.million - - - 1.932 bourse.million - 1.922 bourse.million 10,000
وپاسار

بانک پاسارگاد

سهام بورس 3,050 9.00 0.29 3,074 15.00 0.49 1398/12/1 4,158 49.044 bourse.million 150.757 bourse.billion 16,753.57 3,059 3,085 3,035 3,115 3 200,000 3,050 2 173,786 3,050 154.93 bourse.thousand_billion 1.316 bourse.billion 1.288 bourse.billion 50.4 bourse.million 1.199 bourse.billion 88.602 bourse.million 178.144 bourse.million 19.809 bourse.million - - - 40.563 bourse.million 8.481 bourse.million 34.893 bourse.million 14.15 bourse.million
شپنا

پالایش نفت اصفهان

سهام بورس 6,700 39.00 0.59 6,746 85.00 1.28 1398/12/1 6,641 33.716 bourse.million 227.434 bourse.billion 4,499.03 6,661 6,680 6,650 6,890 1 3,000 6,701 1 52,228 6,701 344.046 bourse.thousand_billion 419.639 bourse.million 204.975 bourse.million 20 bourse.million 95.534 bourse.million 109.44 bourse.million 723.269 bourse.million 72.265 bourse.million - - - 31.741 bourse.million 1.975 bourse.million 31.672 bourse.million 2.044 bourse.million
سصفها

سیمان‌اصفهان‌

سهام بورس 61,280 3,225.00 5.00 61,674 2,831.00 4.39 1398/12/1 1,304 972,705 59.991 bourse.billion 494.62 64,505 61,406 61,280 65,000 2 17 59,560 1 3,859 61,280 12.335 bourse.thousand_billion 10.898 bourse.million 1.622 bourse.million 200,000 1.149 bourse.million 473,153 1.314 bourse.million 81,069 - - - 972,705 - 862,788 109,917
کمنگنز

معادن‌منگنزایران‌

سهام بورس 49,800 156.00 0.31 50,053 409.00 0.82 1398/12/1 683 690,574 34.565 bourse.billion 1,412.16 49,644 48,000 48,000 51,000 1 21 49,900 1 114 50,000 10.131 bourse.thousand_billion 9.171 bourse.million 944,078 202,400 404,966 539,112 952,322 520,573 - - - 568,637 121,937 690,574 -
ثنوسا

نوسازی‌وساختمان‌تهران‌

سهام بورس 5,424 258.00 4.99 5,405 239.00 4.63 1398/12/1 4,806 40.907 bourse.million 221.119 bourse.billion 10,120.49 5,166 5,260 5,260 5,424 1 663,367 5,424 52 1,810 5,460 14.215 bourse.thousand_billion 13.484 bourse.million 3.473 bourse.million 2.63 bourse.million 2.461 bourse.million 1.012 bourse.million 38,890 -308,085 - - - 39.146 bourse.million 1.76 bourse.million 31.906 bourse.million 9.001 bourse.million
وبیمه

سرمایه‌ گذاری‌ صنعت‌ بیمه‌

سهام بورس 4,411 82.00 1.89 4,402 73.00 1.69 1398/12/1 2,318 8.322 bourse.million 36.633 bourse.billion 4,020.87 4,329 4,487 4,331 4,487 1 44,448 4,411 3 500 4,413 8.804 bourse.thousand_billion - - 750,000 169,170 1.317 bourse.million 92,054 50,531 - - - 8.272 bourse.million 50,000 8.316 bourse.million 5,876
فخوز

فولاد خوزستان

سهام بورس 12,580 356.00 2.75 12,780 156.00 1.21 1398/12/1 3,491 13.737 bourse.million 175.556 bourse.billion 3,462.2 12,936 13,010 12,570 13,235 2 100 12,578 1 65,000 12,600 243.442 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 9.7 bourse.million 4.037 bourse.million 8.289 bourse.million 5.449 bourse.million
خاهن

آهنگری‌ تراکتورسازی‌ ایران‌

سهام بورس 7,708 367.00 5.00 7,708 367.00 5.00 1398/12/1 462 2.274 bourse.million 17.528 bourse.billion 3,965.09 7,341 7,708 7,708 7,708 1 16.34 bourse.million 7,708 903 129 7,708 21.119 bourse.thousand_billion 19.517 bourse.million 5.84 bourse.million 2.377 bourse.million 2.543 bourse.million 3.297 bourse.million 1.867 bourse.million 363,653 - - - 2.274 bourse.million - 2.274 bourse.million -
سیمرغ

سیمرغ

سهام بورس 17,540 71.00 0.40 17,700 89.00 0.51 1398/12/1 2,817 4.454 bourse.million 78.832 bourse.billion 3,436.45 17,611 17,367 17,367 18,200 2 390 17,500 3 20,173 17,540 23.01 bourse.thousand_billion 23.973 bourse.million 5.244 bourse.million 1.3 bourse.million 2.264 bourse.million 2.979 bourse.million 5.458 bourse.million 407,957 - - - 4.362 bourse.million 91,529 3.656 bourse.million 797,873
قلرست

قند لرستان‌

سهام بورس 19,980 892.00 4.67 19,781 693.00 3.63 1398/12/1 658 953,571 18.862 bourse.billion 2,830.84 19,088 18,820 18,820 19,990 1 863 19,940 1 9,500 19,980 7.912 bourse.thousand_billion 7.493 bourse.million 1.163 bourse.million 400,000 422,205 740,920 696,335 215,754 - - - 953,571 - 953,571 -
فولاد

فولاد مبارکه اصفهان

سهام بورس 4,240 48.00 1.12 4,277 11.00 0.26 1398/12/1 13,927 172.411 bourse.million 737.476 bourse.billion 10,207.36 4,288 4,329 4,235 4,329 2 114,361 4,240 14 80,000 4,240 893.893 bourse.thousand_billion 139.267 bourse.million 755.82 bourse.million 130 bourse.million 272.015 bourse.million 332.376 bourse.million 336.337 bourse.million 143.672 bourse.million - - - 77.563 bourse.million 94.848 bourse.million 81.679 bourse.million 90.732 bourse.million
قهکمت

قندهکمتان‌

سهام بورس 31,501 179.00 0.57 31,431 249.00 0.79 1398/12/1 950 718,812 22.593 bourse.billion 637.78 31,680 31,700 30,601 32,500 1 12,098 31,277 3 1,565 31,501 12.899 bourse.thousand_billion 9.083 bourse.million 1.841 bourse.million 273,600 900,671 940,113 2.608 bourse.million 440,594 - - - 718,812 - 718,812 -
سکرما

سیمان‌ کرمان‌

سهام بورس 11,260 462.00 4.28 11,314 516.00 4.78 1398/12/1 1,792 7.084 bourse.million 80.149 bourse.billion 11,567.31 10,798 11,300 10,500 11,337 1 30,000 11,260 1 3,420 11,260 11.217 bourse.thousand_billion 9.04 bourse.million 2.557 bourse.million 991,440 950,009 1.607 bourse.million 1.606 bourse.million 572,123 - - - 6.59 bourse.million 494,000 3.737 bourse.million 3.347 bourse.million
دامین

داروسازی‌ امین‌

سهام بورس 12,405 590.00 4.99 12,394 579.00 4.90 1398/12/1 2,366 13.225 bourse.million 163.906 bourse.billion 2,917.67 11,815 12,295 12,000 12,405 1 1.889 bourse.million 12,405 164 300 12,550 16.732 bourse.thousand_billion 15.695 bourse.million 4.267 bourse.million 829,400 2.088 bourse.million 2.179 bourse.million 3.561 bourse.million 1.344 bourse.million - - - 13.219 bourse.million 5,585 4.218 bourse.million 9.007 bourse.million
ثاخت

بین‌المللی‌توسعه‌ساختمان

سهام بورس 3,709 175.00 4.95 3,719 185.00 5.23 1398/12/1 11,238 191.932 bourse.million 713.736 bourse.billion 30,289.03 3,534 3,710 3,600 3,878 2 10,000 3,710 1 89,999 3,720 22.314 bourse.thousand_billion 26.066 bourse.million 14.901 bourse.million 6 bourse.million 10.268 bourse.million 4.634 bourse.million 449,822 -680,099 - - - 187.41 bourse.million 4.522 bourse.million 90.872 bourse.million 101.06 bourse.million
غالبر

لبنیات‌کالبر

سهام بورس 15,340 275.00 1.76 15,645 30.00 0.19 1398/12/1 4,246 9.539 bourse.million 149.24 bourse.billion 2,614.58 15,615 15,780 15,015 16,100 2 1,269 15,311 1 3,022 15,355 5.476 bourse.thousand_billion 5.307 bourse.million 1.507 bourse.million 350,000 883,839 622,946 1.052 bourse.million 144,215 - - - 9.528 bourse.million 11,231 8.97 bourse.million 569,295
چافست

افست‌

سهام بورس 16,066 93.00 0.58 16,106 133.00 0.83 1398/12/1 1,501 3.142 bourse.million 50.598 bourse.billion 1,645.69 15,973 15,999 15,651 16,663 1 3,753 16,023 3 626 16,066 15.945 bourse.thousand_billion 17.487 bourse.million 3.694 bourse.million 990,000 2.044 bourse.million 1.65 bourse.million 2.104 bourse.million 554,005 - - - 2.94 bourse.million 201,864 3.119 bourse.million 22,274
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 34,471 1,526.00 4.63 33,762 817.00 2.48 1398/12/1 844 3.763 bourse.million 127.057 bourse.billion 1,708.28 32,945 32,600 32,600 34,471 1 200 34,000 1 3,000 34,495 97.91 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 3.659 bourse.million 104,386 1.135 bourse.million 2.628 bourse.million
قصفها

قنداصفهان‌

سهام بورس 53,750 30.00 0.06 54,451 731.00 1.36 1398/12/1 288 281,332 15.319 bourse.billion 2,137.76 53,720 54,415 53,010 55,515 1 759 53,750 1 150 54,000 10.618 bourse.thousand_billion 9.918 bourse.million 1.79 bourse.million 195,000 1.517 bourse.million 272,692 2.673 bourse.million 391,467 - - - 250,074 31,258 178,465 102,867
ونوین

بانک‌اقتصادنوین‌

سهام بورس 3,690 14.00 0.38 3,742 66.00 1.80 1398/12/1 8,179 62.277 bourse.million 233.069 bourse.billion 9,302.69 3,676 3,700 3,680 3,819 4 200,000 3,698 2 67,880 3,698 49.136 bourse.thousand_billion 564.013 bourse.million 515.104 bourse.million -231.19 41.862 bourse.million -3.98 48.172 bourse.million -10,522,715 - - - 58.692 bourse.million 3.585 bourse.million 60.145 bourse.million 2.131 bourse.million
وامید

گروه مدیریت سرمایه گذاری امید

سهام بورس 10,090 195.00 1.90 10,163 122.00 1.19 1398/12/1 1,228 11.404 bourse.million 115.901 bourse.billion 6,786.51 10,285 10,280 10,000 10,390 1 31,335 10,090 1 1,992 10,185 304.89 bourse.thousand_billion 308.971 bourse.million 124.506 bourse.million 30 bourse.million 55.711 bourse.million 68.794 bourse.million 36.785 bourse.million 23.981 bourse.million - - - 4.006 bourse.million 7.398 bourse.million 2.913 bourse.million 8.491 bourse.million
آسیا

بیمه آسیا

سهام بورس 7,921 38.00 0.48 7,916 33.00 0.42 1398/12/1 1,592 4.9 bourse.million 38.786 bourse.billion 5,119.23 7,883 8,000 7,802 8,000 1 5,822 7,921 1 350 7,922 18.207 bourse.thousand_billion 81.364 bourse.million 65.855 bourse.million 2.3 bourse.million 61.644 bourse.million 4.211 bourse.million 41.777 bourse.million 738,105 - - - 4.9 bourse.million - 3.889 bourse.million 1.011 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 690 5.00 0.72 696 1.00 0.14 1398/12/1 11,851 324.765 bourse.million 226.07 bourse.billion 30,040.07 695 694 680 709 3 50,000 692 2 201,000 692 122.046 bourse.thousand_billion 2.693 bourse.billion 2.732 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 257.303 bourse.million 67.462 bourse.million 203.201 bourse.million 121.564 bourse.million
کاوه

فولاد کاوه جنوب کیش

سهام بورس 6,548 127.00 1.90 6,619 56.00 0.84 1398/12/1 2,032 16.157 bourse.million 106.947 bourse.billion 10,075.44 6,675 6,817 6,492 6,817 7 10,404 6,549 1 108,507 6,550 99.285 bourse.thousand_billion 140.508 bourse.million 72.353 bourse.million 11 bourse.million 55.038 bourse.million 17.316 bourse.million 48.186 bourse.million 9.844 bourse.million - - - 7.179 bourse.million 8.979 bourse.million 10.539 bourse.million 5.619 bourse.million
آپ

آسان پرداخت پرشین

سهام بورس 18,000 244.00 1.37 17,881 125.00 0.70 1398/12/1 1,780 3.039 bourse.million 54.343 bourse.billion 1,845.51 17,756 17,920 17,500 18,200 9 700 17,956 1 294,075 18,000 47.385 bourse.thousand_billion 53.033 bourse.million 10.204 bourse.million 2.65 bourse.million 5.038 bourse.million 5.165 bourse.million 48.95 bourse.million 2.752 bourse.million - - - 3.039 bourse.million - 2.469 bourse.million 569,962
کگل

معدنی و صنعتی گل گهر

سهام بورس 8,800 152.00 1.70 8,872 80.00 0.89 1398/12/1 3,826 21.14 bourse.million 187.56 bourse.billion 9,619.5 8,952 8,960 8,750 8,990 1 620 8,796 2 910 8,800 425.856 bourse.thousand_billion 469.394 bourse.million 177.172 bourse.million 36 bourse.million 97.01 bourse.million 80.162 bourse.million 122.709 bourse.million 51.63 bourse.million - - - 10.524 bourse.million 10.616 bourse.million 17.792 bourse.million 3.348 bourse.million