TGJU Local & Global Markets
Online Forum

Stocks

bourse.search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % bourse.tarikh_moamele No Volume Value Average Volume Per Trade bourse.diroz bourse.avalin Low High No Volume bourse.gheymat No Volume bourse.gheymat Market Value Assets Assets Value Last Capital Liability Equity bourse.pish_bini_daramad bourse.sod_khales_ttm bourse.p_e bourse.p_b bourse.p_s bourse.hajm_kharid_haghighi bourse.hajm_kharid_hoghoghi bourse.hajm_forosh_haghighi bourse.hajm_forosh_hoghoghi
ولپارس

لیزینگ پارسیان

سهام بورس 3,360 0.00 0.00 1,000 0.00 0.00 13:49 - - - - - 776,312 3,360 2.608 bourse.billion - - - - 5.136 bourse.thousand_billion - - - - - - - - - - - - - -
سیتا

سرمایه گذاری سیمان تامین

سهام بورس 17,980 850.00 4.96 17,400 270.00 1.58 13:39 5,292 1.418 bourse.million 25.487 bourse.billion - 17,130 1.418 bourse.million 17,980 25.487 bourse.billion 0 445.56 bourse.million 17,980 9999 - - 46.997 bourse.thousand_billion - - - - - - - - - - 1.418 bourse.million - 1.416 bourse.million 1,199
وپویا

سرمایه گذاری پویا

سهام فرابورس 4,792 0.00 0.00 1,000 0.00 0.00 13:29 - - - - - 6.041 bourse.million 4,792 28.949 bourse.billion - - - - 18.76 bourse.thousand_billion - - - - - - - - - - - - - -
آریا

پلیمر آریا ساسول

سهام فرابورس 102,872 4,898.00 5.00 99,788 1,814.00 1.85 13:29 7,498 378,043 38.89 bourse.billion - 97,974 378,043 102,872 38.89 bourse.billion 0 66.761 bourse.million 102,872 9999 - - 457.412 bourse.thousand_billion - - - - - - - - - - 278,043 100,000 377,929 114
پیزد

مجتمع صنایع لاستیک یزد

سهام فرابورس 50,424 2,401.00 5.00 48,339 316.00 0.66 13:29 10,309 137,152 6.916 bourse.billion - 48,023 137,152 50,424 6.916 bourse.billion 0 16.335 bourse.million 50,424 5313 - - 24.653 bourse.thousand_billion - - - - - - - - - - 37,152 100,000 137,085 67
شپنا

پالایش نفت اصفهان

سهام بورس 34,480 1,640.00 4.99 33,680 840.00 2.56 12:32 41,714 233.399 bourse.million 7.86 bourse.thousand_billion 24,085.64 32,840 233.399 bourse.million 33,000 7.86 bourse.thousand_billion 120 176.241 bourse.million 34,480 9999 1.153 bourse.million 34,480 1717.68 bourse.thousand_billion 1.667 bourse.billion 176.701 bourse.million 5.12 549.015 bourse.million 17.12 723.269 bourse.million 72.265 bourse.million - - - 209.394 bourse.million 24.004 bourse.million 191.332 bourse.million 42.067 bourse.million
فولاد

فولاد مبارکه اصفهان

سهام بورس 21,080 1,000.00 4.98 20,150 70.00 0.35 12:30 59,164 338.824 bourse.million 6.826 bourse.thousand_billion 29,032.62 20,080 338.824 bourse.million 19,500 6.826 bourse.thousand_billion 461 51.82 bourse.million 21,080 9496 10.818 bourse.million 21,080 4211.35 bourse.thousand_billion 657.047 bourse.million 3.223 bourse.billion 5.04 1.752 bourse.billion 14.15 336.337 bourse.million 143.672 bourse.million - - - 315.573 bourse.million 23.251 bourse.million 269.694 bourse.million 69.13 bourse.million
دتوزیع

توزیع دارو پخش

سهام فرابورس 93,700 4,831.00 4.90 95,642 2,889.00 2.93 12:30 3,436 3.641 bourse.million 348.227 bourse.billion 882.85 98,531 3.641 bourse.million 93,605 348.227 bourse.billion 16 4,086 95,000 14 5,240 95,000 57.385 bourse.thousand_billion 44.325 bourse.million 25.386 bourse.million 600,000 24.002 bourse.million 1.384 bourse.million 35.391 bourse.million 933,903 - - - 2.441 bourse.million 1.2 bourse.million 3.621 bourse.million 20,306
صبا

سرمایه گذاری صبا تامین

سهام فرابورس 37,710 1,795.00 5.00 37,057 1,142.00 3.18 12:30 18,885 35.783 bourse.million 1.326 bourse.thousand_billion 625.79 35,915 35.783 bourse.million 35,890 1.326 bourse.thousand_billion 105 35.461 bourse.million 37,710 3723 52,971 37,710 555.855 bourse.thousand_billion - - 6.86 321.06 bourse.million 11.07 33.764 bourse.million 29.002 bourse.million - - - 21.813 bourse.million 13.97 bourse.million 33.616 bourse.million 2.167 bourse.million
ساوه

سیمان ساوه

سهام فرابورس 140,828 7,412.00 5.00 140,828 7,412.00 5.00 12:30 2,833 935,355 131.724 bourse.billion 36.65 148,240 935,355 140,828 131.724 bourse.billion 9999 63,623 140,828 96 2.501 bourse.million 140,828 91.538 bourse.thousand_billion 33.015 bourse.million 3.369 bourse.million 14.09 33.261 bourse.million 21.98 3.918 bourse.million 1.513 bourse.million - - - 923,996 11,359 935,355 -
توریل

توکاریل

سهام فرابورس 29,429 1,548.00 5.00 29,429 1,548.00 5.00 12:30 1,371 3.798 bourse.million 111.782 bourse.billion 2,646.53 30,977 3.798 bourse.million 29,429 111.782 bourse.billion 660 6,890 29,429 9 2.656 bourse.million 29,429 94.173 bourse.thousand_billion 71.597 bourse.million 7.416 bourse.million 2 bourse.million 2.818 bourse.million 4.22 bourse.million 5.475 bourse.million 1.326 bourse.million - - - 3.798 bourse.million - 3.748 bourse.million 50,000
اعتلا

شرکت سرمایه گذاری اعتلاء البرز

سهام فرابورس 23,060 1,208.00 4.98 23,463 805.00 3.32 12:30 3,081 16.865 bourse.million 395.706 bourse.billion 3,767.2 24,268 16.865 bourse.million 23,055 395.706 bourse.billion 5 36,541 23,055 44 21,283 23,055 18.77 bourse.thousand_billion 10.127 bourse.million 2.09 bourse.million 600,000 133,842 1.483 bourse.million 919,440 888,979 - - - 16.577 bourse.million 287,789 16.649 bourse.million 216,136
تپکو

تولیدتجهیزات‌سنگین‌هپکو

سهام پایه فرابورس 5,534 171.00 3.00 5,547 158.00 2.77 12:30 15,717 177.724 bourse.million 985.89 bourse.billion - 5,705 177.724 bourse.million 5,534 985.89 bourse.billion 831 272,446 4,056 36 27.485 bourse.million 4,056 117.163 bourse.thousand_billion - - - - - - - - - - 177.333 bourse.million 390,433 176.724 bourse.million 1,000,000
غمینو

شرکت صنایع غذایی مینو شرق

سهام فرابورس 26,384 1,388.00 5.00 26,384 1,388.00 5.00 12:30 969 1.823 bourse.million 48.095 bourse.billion 1,548.98 27,772 1.823 bourse.million 26,384 48.095 bourse.billion 999 25,318 26,384 15 3.022 bourse.million 26,384 14.867 bourse.thousand_billion 6.022 bourse.million 822,392 178,000 479,650 342,742 1.103 bourse.million 194,906 - - - 1.823 bourse.million - 1.423 bourse.million 400,000
واحیا

م .صنایع و معادن احیاء سپاهان

سهام پایه فرابورس 247,111 2,279.00 0.91 243,125 6,265.00 2.51 12:30 1,586 2.594 bourse.million 630.692 bourse.billion - 249,390 2.594 bourse.million 241,909 630.692 bourse.billion 122 206 150,588 3 1.089 bourse.million 150,588 268.799 bourse.thousand_billion - - - - - - - - - - 2.208 bourse.million 385,852 2.014 bourse.million 580,367
حریل

ریل پردازسیر

سهام فرابورس 9,858 518.00 4.99 9,858 518.00 4.99 12:30 3,983 21.856 bourse.million 215.457 bourse.billion 8,172.31 10,376 21.856 bourse.million 9,858 215.457 bourse.billion 1041 70,573 9,858 43 15.474 bourse.million 9,858 32.777 bourse.thousand_billion 24.491 bourse.million 7.844 bourse.million 1.96 bourse.million 3.324 bourse.million 4.533 bourse.million 1.981 bourse.million 336,894 - - - 21.756 bourse.million 100,000 21.756 bourse.million 100,000
دماوند

تولید نیروی برق دماوند

سهام پایه فرابورس 99,000 0.00 0.00 71,112 0.00 0.00 12:30 18,130 36.32 bourse.million 2.583 bourse.thousand_billion 738.36 - 24.091 bourse.million 91,912 2.305 bourse.thousand_billion 25 33,422 71,328 81 12,642 71,328 264.03 bourse.thousand_billion 206.734 bourse.million 27.78 bourse.million 2.76 bourse.million 21.02 bourse.million 6.761 bourse.million 6.877 bourse.million 2.887 bourse.million - - - - - - -
کیسون

شرکت کیسون

سهام پایه فرابورس 25,000 504.00 2.06 24,357 139.00 0.57 12:30 7,135 43.346 bourse.million 1.056 bourse.thousand_billion - 24,496 43.346 bourse.million 23,762 1.056 bourse.thousand_billion 19 143,518 13,512 24 63,782 13,512 122.759 bourse.thousand_billion - - - - - - - - - - 40.286 bourse.million 3.06 bourse.million 42.937 bourse.million 409,325
کیمیا

معدنی کیمیای زنجان گستران

سهام فرابورس 45,980 2,206.00 4.58 45,989 2,197.00 4.56 12:30 3,732 5.477 bourse.million 251.89 bourse.billion 1,222.13 48,186 5.477 bourse.million 45,777 251.89 bourse.billion 15 43,066 45,990 17 16,689 45,990 18.396 bourse.thousand_billion 17.448 bourse.million 1.717 bourse.million 230,400 631,383 943,003 1.505 bourse.million 604,099 - - - 5.377 bourse.million 100,000 5.477 bourse.million -
بکهنوج

تولید برق ماهتاب کهنوج

سهام فرابورس 106,500 4,587.00 4.50 101,800 113.00 0.11 12:30 10,583 14.069 bourse.million 1.432 bourse.thousand_billion 3,177.24 101,913 14.069 bourse.million 96,818 1.432 bourse.thousand_billion 4 66,717 106,500 73 70,958 106,500 64.439 bourse.thousand_billion 46.168 bourse.million 34.89 bourse.million 633,000 38.92 bourse.million 14.145 bourse.million 3.134 bourse.million -288,743 - - - 13.854 bourse.million 215,660 13.099 bourse.million 970,050
حآسا

آسیا سیر ارس

سهام فرابورس 22,000 1,157.00 5.00 22,028 1,129.00 4.88 12:30 2,108 5.616 bourse.million 123.707 bourse.billion 2,275.86 23,157 5.616 bourse.million 22,000 123.707 bourse.billion 38 3,460 22,000 7 238,001 22,000 17.622 bourse.thousand_billion 21.184 bourse.million 2.483 bourse.million 800,000 1.441 bourse.million 959,602 2.169 bourse.million 145,074 - - - 5.591 bourse.million 25,000 5.616 bourse.million -
حخزر

کشتیرانی دریای خزر

سهام پایه فرابورس 30,600 0.00 0.00 32,817 0.00 0.00 12:30 1,935 2.949 bourse.million 96.78 bourse.billion 2,000.54 - 2.824 bourse.million 30,105 85.334 bourse.billion 2 42,026 33,404 9 2,000 34,498 32.637 bourse.thousand_billion 34.391 bourse.million 2.728 bourse.million 1.08 bourse.million 893,647 1.8 bourse.million 3.311 bourse.million 1.009 bourse.million - - - - - - -
شجم

صنایع پتروشیمی تخت جمشید

سهام پایه فرابورس 10,619 328.00 3.00 10,619 328.00 3.00 12:30 675 2.673 bourse.million 28.387 bourse.billion - 10,947 2.673 bourse.million 10,619 28.387 bourse.billion 294 790 13,952 1 6.004 bourse.million 13,952 69.024 bourse.thousand_billion - - - - - - - - - - 1.723 bourse.million 950,480 2.673 bourse.million -
زبینا

کشاورزی و دامپروری بینالود

سهام فرابورس 66,450 2,625.00 3.80 65,753 3,322.00 4.81 12:30 2,117 3.439 bourse.million 226.111 bourse.billion 1,162.77 69,075 3.439 bourse.million 65,622 226.111 bourse.billion 5 21,175 66,000 16 5,595 66,000 26.301 bourse.thousand_billion 21.113 bourse.million 1.669 bourse.million 400,000 969,249 564,308 2.367 bourse.million 322,123 - - - 2.846 bourse.million 592,377 3.238 bourse.million 200,753
ذوب

سهامی ذوب آهن اصفهان

سهام فرابورس 9,020 159.00 1.79 9,059 198.00 2.23 12:30 19,930 133.528 bourse.million 1.21 bourse.thousand_billion 11,704.63 8,861 133.528 bourse.million 9,000 1.21 bourse.thousand_billion 279 2.518 bourse.million 9,020 927 2.289 bourse.million 9,020 557.161 bourse.thousand_billion 225.043 bourse.million 143.266 bourse.million 2.56 138.075 bourse.million 14.33 95.897 bourse.million 9.637 bourse.million - - - 128.124 bourse.million 5.404 bourse.million 120.123 bourse.million 13.405 bourse.million
لکما

کارخانجات‌مخابراتی‌ایران‌

سهام پایه فرابورس 11,768 342.00 2.99 11,470 44.00 0.39 12:30 7,182 44.686 bourse.million 512.552 bourse.billion - 11,426 44.686 bourse.million 11,084 512.552 bourse.billion 573 16,482 10,339 6 20.502 bourse.million 10,339 37.11 bourse.thousand_billion - - - - - - - - - - 42.686 bourse.million 2 bourse.million 44.152 bourse.million 533,608
سامان

بانک سامان

سهام پایه فرابورس 16,530 345.00 2.04 16,450 425.00 2.52 12:30 7,523 88.597 bourse.million 1.457 bourse.thousand_billion - 16,875 88.597 bourse.million 16,369 1.457 bourse.thousand_billion 4 541,117 12,974 19 13,817 12,974 131.6 bourse.thousand_billion - - - - - - - - - - 58.179 bourse.million 30.418 bourse.million 80.869 bourse.million 7.728 bourse.million
غشهداب

کشت و صنعت شهداب ناب خراسان

سهام فرابورس 30,605 1,610.00 5.00 30,724 1,491.00 4.63 12:30 10,670 20.691 bourse.million 635.689 bourse.billion 12,671.04 32,215 20.691 bourse.million 30,605 635.689 bourse.billion 60 73,909 30,605 78 230,152 30,605 40.863 bourse.thousand_billion 44.922 bourse.million 3.928 bourse.million 20.83 46.3 bourse.million 54.59 2.732 bourse.million 848,173 - - - 16.487 bourse.million 4.204 bourse.million 20.551 bourse.million 140,000
ثعمرا

عمران و توسعه شاهد

سهام فرابورس 15,400 504.00 3.38 14,721 175.00 1.17 12:30 2,657 15.469 bourse.million 227.727 bourse.billion 13,870.07 14,896 15.469 bourse.million 14,152 227.727 bourse.billion 3 53,510 15,400 12 152,101 15,400 19.137 bourse.thousand_billion 14.536 bourse.million 2.303 bourse.million 1.3 bourse.million 860,108 1.437 bourse.million 59,574 85,267 - - - 11.785 bourse.million 3.684 bourse.million 15.369 bourse.million 99,974
چکاپا

گروه صنایع کاغذ پارس

سهام فرابورس 12,200 509.00 4.01 12,125 584.00 4.60 12:30 28,683 196.853 bourse.million 2.387 bourse.thousand_billion 13,012.04 12,709 196.853 bourse.million 12,074 2.387 bourse.thousand_billion 156 468,199 12,198 200 817,243 12,198 113.467 bourse.thousand_billion 32.556 bourse.million 5.574 bourse.million 9.2 32.707 bourse.million 21.18 4.211 bourse.million 1.544 bourse.million - - - 188.408 bourse.million 8.445 bourse.million 174.834 bourse.million 22.019 bourse.million
ولشرق

لیزینگ ایران و شرق

سهام فرابورس 8,160 151.00 1.89 7,922 87.00 1.09 12:30 2,099 14.045 bourse.million 111.266 bourse.billion 5,030.25 8,009 14.045 bourse.million 7,700 111.266 bourse.billion 8 70,378 8,171 14 40,816 8,171 4.753 bourse.thousand_billion 5.198 bourse.million 1.505 bourse.million 300,000 657,320 707,502 321,931 141,926 - - - 13.985 bourse.million 60,000 13.986 bourse.million 59,774
کوثر

بیمه کوثر

سهام پایه فرابورس 25,725 0.00 0.00 25,824 0.00 0.00 12:30 2,903 7.135 bourse.million 184.26 bourse.billion 2,644.53 - 8.159 bourse.million 23,275 194.071 bourse.billion 4 11,152 25,650 12 1,790 25,650 83.915 bourse.thousand_billion 124.467 bourse.million 38.869 bourse.million 2.5 bourse.million 30.39 bourse.million 5.502 bourse.million 17.765 bourse.million 2.635 bourse.million - - - - - - -
وسبحان

سرمایه گذاری سبحان

سهام فرابورس 13,150 306.00 2.27 12,985 471.00 3.50 12:30 3,634 19.777 bourse.million 256.8 bourse.billion 7,082.85 13,456 19.777 bourse.million 12,784 256.8 bourse.billion 22 52,766 13,160 16 47,651 13,160 16.881 bourse.thousand_billion 16.298 bourse.million 4.391 bourse.million 1.3 bourse.million 894,990 2.179 bourse.million 2.002 bourse.million 1.956 bourse.million - - - 17.75 bourse.million 2.027 bourse.million 17.712 bourse.million 2.065 bourse.million
آ س پ

آ.س.پ

سهام فرابورس 14,960 684.00 4.79 14,205 71.00 0.50 12:30 2,218 8.522 bourse.million 121.06 bourse.billion 6,984.07 14,276 8.522 bourse.million 13,563 121.06 bourse.billion 4 35,624 14,980 12 9,513 14,980 14.205 bourse.thousand_billion 10.74 bourse.million 1.557 bourse.million 800,000 518,844 946,185 68,657 -49,812 - - - 8.422 bourse.million 100,000 8.522 bourse.million -
سبزوا

سیمان لار سبزوار

سهام فرابورس 46,218 2,432.00 5.00 46,372 2,278.00 4.68 12:30 10,083 11.794 bourse.million 546.904 bourse.billion 2,619.46 48,650 11.794 bourse.million 46,218 546.904 bourse.billion 102 39,003 46,218 65 139,209 46,218 27.797 bourse.thousand_billion 36.951 bourse.million 7.037 bourse.million 599,426 1.512 bourse.million 304,433 671,287 135,057 - - - 11.71 bourse.million 83,835 11.794 bourse.million 222
رنیک

جنرال مکانیک

سهام فرابورس 42,100 810.00 1.89 41,663 1,247.00 2.91 12:30 5,660 10.32 bourse.million 429.965 bourse.billion 906.4 42,910 10.32 bourse.million 40,765 429.965 bourse.billion 27 91,583 42,500 5 88,263 42,500 62.495 bourse.thousand_billion 67.482 bourse.million 23.327 bourse.million 1,000,000 10.81 bourse.million 7.246 bourse.million 6.02 bourse.million 861,988 - - - 9.318 bourse.million 1.002 bourse.million 10.012 bourse.million 308,001
فروی

ذوب روی اصفهان

سهام فرابورس 73,350 512.00 0.70 71,351 1,487.00 2.04 12:30 12,735 10.346 bourse.million 738.178 bourse.billion 687.93 72,838 10.346 bourse.million 69,197 738.178 bourse.billion 58 50,914 73,350 107 39,022 73,350 42.811 bourse.thousand_billion 29.113 bourse.million 3.425 bourse.million - - - 2.979 bourse.million 1.296 bourse.million - - - 10.312 bourse.million 33,230 9.727 bourse.million 618,779
ارفع

شرکت آهن و فولاد ارفع

سهام فرابورس 23,679 1,045.00 4.62 22,546 88.00 0.39 12:30 10,048 28.728 bourse.million 647.712 bourse.billion 6,266.37 22,634 28.728 bourse.million 21,503 647.712 bourse.billion 21 95,170 23,678 71 105,674 23,678 202.914 bourse.thousand_billion 68.896 bourse.million 23.491 bourse.million 6 bourse.million 12.835 bourse.million 10.656 bourse.million 30.057 bourse.million 6.34 bourse.million - - - 27.105 bourse.million 1.624 bourse.million 26.999 bourse.million 1.729 bourse.million
بپاس

بیمه پاسارگاد

سهام فرابورس 55,000 1,199.00 2.13 53,809 2,390.00 4.25 12:30 2,336 6.361 bourse.million 342.296 bourse.billion 5,043.92 56,199 6.361 bourse.million 53,390 342.296 bourse.billion 15 113,427 55,000 18 184,871 55,000 274.587 bourse.thousand_billion 211.5 bourse.million 78.061 bourse.million 5.103 bourse.million 54.526 bourse.million 7.223 bourse.million 19.361 bourse.million 5.965 bourse.million - - - 3.47 bourse.million 2.891 bourse.million 6.111 bourse.million 250,000
آریان

سرمایه گذاری پارس آریان

سهام پایه فرابورس 24,090 683.00 2.92 23,546 139.00 0.59 12:30 9,179 121.566 bourse.million 2.862 bourse.thousand_billion - 23,407 121.566 bourse.million 22,705 2.862 bourse.thousand_billion 2 33.794 bourse.million 9,710 305 501 9,710 466.62 bourse.thousand_billion - - - - - - - - - - 66.316 bourse.million 55.25 bourse.million 87.823 bourse.million 33.743 bourse.million
کرمان

س. توسعه و عمران استان کرمان

سهام فرابورس 72,995 1,934.00 2.58 72,780 2,149.00 2.87 12:30 6,455 9.379 bourse.million 682.59 bourse.billion 2,746.16 74,929 9.379 bourse.million 71,183 682.59 bourse.billion 25 11,557 73,000 24 20,649 73,000 80.808 bourse.thousand_billion 51.416 bourse.million 1.739 bourse.million 600,300 188,511 1.581 bourse.million 709,591 390,448 - - - 8.311 bourse.million 1.068 bourse.million 8.895 bourse.million 483,358
دقاضی

داروسازی شهید قاضی

سهام پایه فرابورس 116,550 2,433.00 2.13 114,973 856.00 0.75 12:30 353 160,297 18.443 bourse.billion - 114,117 160,297 110,694 18.443 bourse.billion 2 1,719 85,354 2 662 85,354 46.564 bourse.thousand_billion - - - - - - - - - - 160,297 - 160,297 -
بجهرم

توسعه مولد نیروگاهی جهرم

سهام فرابورس 8,694 457.00 4.99 8,725 426.00 4.66 12:30 38,789 320.323 bourse.million 2.795 bourse.thousand_billion 141.178 bourse.million 9,151 320.323 bourse.million 8,694 2.795 bourse.thousand_billion 356 1.672 bourse.million 8,694 465 3.21 bourse.million 8,694 210.668 bourse.thousand_billion 159.064 bourse.million 28.753 bourse.million 24.145 bourse.million 1.983 bourse.million 26.75 bourse.million 2.588 bourse.million 400,712 - - - 306.716 bourse.million 13.607 bourse.million 315.162 bourse.million 5.161 bourse.million
هرمز

فولاد هرمزگان جنوب

سهام فرابورس 16,150 239.00 1.50 15,682 229.00 1.44 12:30 11,725 61.091 bourse.million 958.051 bourse.billion 14,288.58 15,911 61.091 bourse.million 15,116 958.051 bourse.billion 18 193,380 16,180 92 102,941 16,180 392.05 bourse.thousand_billion 122.448 bourse.million 53.54 bourse.million 25 bourse.million 20.529 bourse.million 44.236 bourse.million 47.885 bourse.million 12.675 bourse.million - - - 56.589 bourse.million 4.503 bourse.million 58.685 bourse.million 2.406 bourse.million
داوه

داروسازی آوه سینا

سهام فرابورس 31,880 1,677.00 5.00 31,966 1,591.00 4.74 12:30 4,155 6.593 bourse.million 210.757 bourse.billion 1,283.59 33,557 6.593 bourse.million 31,880 210.757 bourse.billion 42 13,036 31,880 19 266,637 31,880 15.344 bourse.thousand_billion 18.338 bourse.million 1.167 bourse.million 480,000 388,771 726,096 607,787 182,347 - - - 6.593 bourse.million - 6.593 bourse.million -
بزاگرس

نیروگاه زاگرس کوثر

سهام فرابورس 26,809 843.00 3.05 26,711 941.00 3.40 12:30 7,158 30.227 bourse.million 807.408 bourse.billion 4,534.13 27,652 30.227 bourse.million 26,270 807.408 bourse.billion 13 26,022 26,810 28 11,364 26,810 80.133 bourse.thousand_billion 47.783 bourse.million 12.158 bourse.million 3 bourse.million 8.01 bourse.million 3.986 bourse.million 1.492 bourse.million 664,123 - - - 26.969 bourse.million 3.258 bourse.million 29.227 bourse.million 1.001 bourse.million
اتکام

شرکت بیمه اتکایی امین

سهام فرابورس 9,294 489.00 5.00 9,306 477.00 4.88 12:30 3,522 34.879 bourse.million 324.591 bourse.billion 8,115.4 9,783 34.879 bourse.million 9,294 324.591 bourse.billion 15 346,488 9,294 47 77,799 9,294 30.71 bourse.thousand_billion - - 3 bourse.million 2.295 bourse.million 4.435 bourse.million 2.114 bourse.million 780,271 - - - 33.929 bourse.million 950,000 33.98 bourse.million 898,670
سرچشمه

شرکت سرمایه گذاری مس سرچشمه

سهام فرابورس 16,700 691.00 4.32 15,976 33.00 0.21 12:30 5,298 22.335 bourse.million 356.834 bourse.billion 10,601.23 16,009 22.335 bourse.million 15,209 356.834 bourse.billion 14 42,200 16,710 29 47,341 16,710 81.478 bourse.thousand_billion 58.437 bourse.million 9.781 bourse.million 3.4 bourse.million 3.911 bourse.million 5.994 bourse.million 2.994 bourse.million 2.771 bourse.million - - - 20.99 bourse.million 1.345 bourse.million 22.035 bourse.million 300,000
ومهان

گروه توسعه مالی مهر آیندگان

سهام فرابورس 21,707 1,141.00 4.99 21,772 1,076.00 4.71 12:30 9,922 39.472 bourse.million 859.406 bourse.billion 2,718.53 22,848 39.472 bourse.million 21,706 859.406 bourse.billion 83 81,741 21,707 48 129,675 21,707 217.72 bourse.thousand_billion 141.832 bourse.million 29.857 bourse.million - - - 8.778 bourse.million 8.669 bourse.million - - - 31.451 bourse.million 8.022 bourse.million 37.534 bourse.million 1.938 bourse.million
قشیر

قند شیروان قوچان و بجنورد

سهام فرابورس 42,360 1,403.00 3.43 41,290 333.00 0.81 12:30 4,843 7.891 bourse.million 325.818 bourse.billion 1,324.18 40,957 7.891 bourse.million 38,920 325.818 bourse.billion 8 10,605 42,400 19 5,603 42,400 13.626 bourse.thousand_billion 15.43 bourse.million 936,559 330,000 535,410 344,741 1.878 bourse.million 97,315 - - - 7.682 bourse.million 208,783 7.877 bourse.million 14,000
خصدرا

صنعتی‌ دریایی‌ ایران‌

سهام پایه فرابورس 6,528 190.00 3.00 6,400 62.00 0.98 12:30 17,483 174.007 bourse.million 1.114 bourse.thousand_billion - 6,338 174.007 bourse.million 6,148 1.114 bourse.thousand_billion 0 1,251 97,708 7 - - 167.815 bourse.thousand_billion - - - - - - - - - - 172.809 bourse.million 1.198 bourse.million 171.241 bourse.million 2.766 bourse.million
دی

بانک دی

سهام فرابورس 41,950 1,545.00 3.82 40,047 358.00 0.89 12:30 42,506 125.979 bourse.million 5.045 bourse.thousand_billion 8,376.44 40,405 125.979 bourse.million 38,385 5.045 bourse.thousand_billion 74 570,051 41,995 340 635,307 41,995 256.301 bourse.thousand_billion 64.763 bourse.million 117.965 bourse.million 6.4 bourse.million 340.746 bourse.million -99,955,417 24.8 bourse.million -37,409,211 - - - 119.504 bourse.million 6.475 bourse.million 122.174 bourse.million 3.804 bourse.million
شرانل

نفت ایرانول

سهام فرابورس 45,000 2,163.00 4.59 45,275 1,888.00 4.00 12:30 1,867 2.467 bourse.million 111.684 bourse.billion 4,634.09 47,163 2.467 bourse.million 44,910 111.684 bourse.billion 18 19,581 44,960 36 35,172 44,960 90.55 bourse.thousand_billion 69.617 bourse.million 17.152 bourse.million 2 bourse.million 12.663 bourse.million 5.194 bourse.million 28.531 bourse.million 2.883 bourse.million - - - 2.236 bourse.million 230,797 2.337 bourse.million 130,000
ورازی

بیمه رازی

سهام پایه فرابورس 8,136 159.00 1.99 8,136 159.00 1.99 12:30 52 2.237 bourse.million 18.199 bourse.billion - 7,977 2.237 bourse.million 8,136 18.199 bourse.billion 0 36.081 bourse.million 3,633 284 - - 24.408 bourse.thousand_billion - - - - - - - - - - 2.237 bourse.million - 2.237 bourse.million -
وآوا

سرمایه گذاری آوا نوین

سهام فرابورس 17,242 171.00 0.98 16,988 425.00 2.44 12:30 3,436 9.344 bourse.million 158.741 bourse.billion 2,327.52 17,413 9.344 bourse.million 16,543 158.741 bourse.billion 25 32,451 17,270 18 44,410 17,270 10.193 bourse.thousand_billion 9.622 bourse.million 1.733 bourse.million 600,000 112,342 715,847 1.059 bourse.million 1.027 bourse.million - - - 8.988 bourse.million 356,494 9.344 bourse.million 480
سمگا

گروه سرمایه گذاری میراث فرهنگی

سهام فرابورس 20,499 313.00 1.55 19,978 208.00 1.03 12:30 12,467 48.987 bourse.million 978.685 bourse.billion 3,224.28 20,186 48.987 bourse.million 19,601 978.685 bourse.billion 34 70,372 20,500 36 468,675 20,500 89.901 bourse.thousand_billion 60.7 bourse.million 8.474 bourse.million 3 bourse.million 3.28 bourse.million 6.881 bourse.million -1,925,949 54,289 - - - 42.845 bourse.million 6.142 bourse.million 45.48 bourse.million 3.507 bourse.million
زشگزا

شیر و گوشت زاگرس شهرکرد

سهام فرابورس 128,260 6,829.00 5.06 129,150 5,939.00 4.40 12:30 773 434,237 56.082 bourse.billion 922.26 135,089 434,237 135,000 56.082 bourse.billion 12 8,985 128,250 29 5,229 128,250 10.332 bourse.thousand_billion 7.993 bourse.million 776,705 80,000 487,783 234,212 1.082 bourse.million 217,748 - - - 434,237 - 434,237 -
وملت

سرمایه گذاری ملت

سهام پایه فرابورس 8,295 256.00 2.99 8,295 256.00 2.99 12:30 1,101 5.149 bourse.million 42.71 bourse.billion - 8,551 5.149 bourse.million 8,295 42.71 bourse.billion 4 28,922 6,181 12 8,434 6,181 8.295 bourse.thousand_billion - - - - - - - - - - 5.089 bourse.million 60,000 5.149 bourse.million -
کلر

کلر پارس

سهام فرابورس 98,901 4,915.00 4.73 99,778 4,038.00 3.89 12:30 4,858 2.905 bourse.million 289.894 bourse.billion 316.51 103,816 2.905 bourse.million 98,626 289.894 bourse.billion 30 4,446 98,900 15 5,109 98,900 32.677 bourse.thousand_billion - - - - - - 930,903 - - - 2.887 bourse.million 17,931 2.897 bourse.million 8,424
مادیرا

صنایع ماشینهای اداری ایران

سهام پایه فرابورس 41,100 0.00 0.00 41,440 0.00 0.00 12:30 671 2.532 bourse.million 104.94 bourse.billion 1,673.63 - 17.512 bourse.million 41,038 722.724 bourse.billion 6 4.735 bourse.million 41,440 1155 5,608 41,440 132.064 bourse.thousand_billion 128.295 bourse.million 9.653 bourse.million 13.26 56.893 bourse.million 19.47 11.856 bourse.million 3.103 bourse.million - - - - - - -
دکپسول

تولید ژلاتین کپسول ایران

سهام فرابورس 48,980 2,052.00 4.02 48,659 2,373.00 4.65 12:30 1,322 1.569 bourse.million 76.356 bourse.billion 1,426.93 51,032 1.569 bourse.million 48,481 76.356 bourse.billion 9 9,322 48,980 7 7,515 48,980 9.732 bourse.thousand_billion 10.495 bourse.million 1.025 bourse.million 200,000 451,699 359,424 907,909 245,745 - - - 1.469 bourse.million 100,000 1.569 bourse.million -
ولانا

شرکت لیزینگ آریا دانا

سهام پایه فرابورس 23,690 16.00 0.07 23,168 506.00 2.14 12:30 1,269 2.238 bourse.million 51.851 bourse.billion - 23,674 2.238 bourse.million 22,964 51.851 bourse.billion 89 24,920 32,713 7 312,103 32,713 2.317 bourse.thousand_billion - - - - - - - - - - 1.961 bourse.million 276,934 2.238 bourse.million 176
وثوق

سرمایه گذاری وثوق امین

سهام پایه فرابورس 15,961 493.00 3.00 15,966 488.00 2.97 12:30 1,264 2.452 bourse.million 39.147 bourse.billion - 16,454 2.452 bourse.million 15,961 39.147 bourse.billion 102 1,910 20,985 2 486,338 20,985 2.826 bourse.thousand_billion - - - - - - - - - - 2.452 bourse.million - 2.452 bourse.million -
درهآور

دارویی ره آورد تامین

سهام فرابورس 47,500 71.00 0.15 46,858 571.00 1.20 12:30 1,428 1.391 bourse.million 65.184 bourse.billion 1,094.85 47,429 1.391 bourse.million 45,058 65.184 bourse.billion 6 5,438 47,500 8 10,916 47,500 9.372 bourse.thousand_billion 11.045 bourse.million 1.127 bourse.million 200,000 413,390 288,252 850,484 159,425 - - - 1.304 bourse.million 86,987 1.391 bourse.million -
اتکای

بیمه اتکایی ایرانیان

سهام پایه فرابورس 12,900 0.00 0.00 10,098 0.00 0.00 12:30 888 4.597 bourse.million 46.57 bourse.billion 7,499.85 - 4.889 bourse.million 12,539 61.499 bourse.billion 1 1,000 10,200 1 771 10,240 40.882 bourse.thousand_billion 32.309 bourse.million 7.622 bourse.million 2.5 bourse.million 1.711 bourse.million 5.005 bourse.million 1.535 bourse.million 1.325 bourse.million - - - - - - -
حسینا

توسعه خدمات دریایی وبندری سینا

سهام فرابورس 76,500 1,965.00 2.50 75,003 3,462.00 4.41 12:30 1,548 3.249 bourse.million 243.668 bourse.billion 1,325.28 78,465 3.249 bourse.million 74,542 243.668 bourse.billion 4 1,028 76,500 4 1,109 76,500 37.502 bourse.thousand_billion 27.45 bourse.million 6.182 bourse.million 500,000 4.565 bourse.million 1.077 bourse.million 5.315 bourse.million 1.412 bourse.million - - - 1.356 bourse.million 1.893 bourse.million 2.976 bourse.million 273,243
لخانه

لوازم‌ خانگی‌ پارس‌

سهام پایه فرابورس 38,467 1,189.00 3.00 38,816 840.00 2.12 12:30 358 373,000 14.368 bourse.billion - 39,656 373,000 38,467 14.368 bourse.billion 382 - - 0 889,705 43,580 17.393 bourse.thousand_billion - - - - - - - - - - 373,000 - 216,636 156,364
حپارسا

توسعه حمل و نقل ریلی پارسیان

سهام فرابورس 75,900 1,474.00 1.91 74,402 2,972.00 3.84 12:30 1,863 3.116 bourse.million 231.839 bourse.billion 2,182.72 77,374 3.116 bourse.million 73,506 231.839 bourse.billion 2 1,473 75,700 3 550 75,700 18.601 bourse.thousand_billion 13.027 bourse.million 1.626 bourse.million 250,000 904,250 530,617 1.572 bourse.million 239,357 - - - 3.017 bourse.million 99,075 3.06 bourse.million 56,428
زاگرس

پتروشیمی زاگرس

سهام فرابورس 195,200 7,486.00 3.69 193,327 9,359.00 4.62 12:30 3,287 2.469 bourse.million 477.406 bourse.billion 3,798.72 202,686 2.469 bourse.million 192,552 477.406 bourse.billion 20 6,037 195,300 18 4,889 195,300 463.985 bourse.thousand_billion 202.159 bourse.million 49.942 bourse.million 2.4 bourse.million 23.376 bourse.million 26.566 bourse.million 82.935 bourse.million 36.224 bourse.million - - - 1.779 bourse.million 690,460 2.319 bourse.million 150,566
شصدف

صنعتی دوده فام

سهام فرابورس 36,440 1,735.00 5.00 34,776 71.00 0.20 12:30 2,883 59,153 2.156 bourse.billion 25.92 34,705 59,153 36,440 2.156 bourse.billion 107 8.949 bourse.million 36,440 1590 2,247 36,440 6.955 bourse.thousand_billion 6.781 bourse.million 1.553 bourse.million - - - 3.278 bourse.million 572,457 - - - 59,153 - 59,132 21
ودی

بیمه دی

سهام فرابورس 24,285 1,156.00 5.00 23,661 532.00 2.30 12:30 4,791 24.318 bourse.million 575.379 bourse.billion 6,624.19 23,129 24.318 bourse.million 22,000 575.379 bourse.billion 18 96,308 24,285 42 109,401 24,285 59.153 bourse.thousand_billion 137.949 bourse.million 104.385 bourse.million 2.5 bourse.million 38.365 bourse.million 3.5 bourse.million 10.716 bourse.million 2.21 bourse.million - - - 19.628 bourse.million 4.69 bourse.million 15.692 bourse.million 8.626 bourse.million
کمرجان

بازرگانی و تولیدی مرجان کار

سهام فرابورس 42,650 126.00 0.30 41,800 724.00 1.70 12:30 1,024 1.673 bourse.million 69.922 bourse.billion 775.29 42,524 1.673 bourse.million 40,500 69.922 bourse.billion 6 155,670 42,621 6 120,931 42,621 2.926 bourse.thousand_billion 2.613 bourse.million 172,762 40,000 48,301 89,383 130,035 33,211 - - - 1.665 bourse.million 8,178 1.673 bourse.million -
نوین

بیمه نوین

سهام فرابورس 10,571 554.00 4.98 10,630 495.00 4.45 12:30 3,368 16.2 bourse.million 172.201 bourse.billion 11,519.83 11,125 16.2 bourse.million 10,569 172.201 bourse.billion 19 70,763 10,570 23 48,600 10,570 15.945 bourse.thousand_billion 28.286 bourse.million 17.747 bourse.million 1.5 bourse.million 15.805 bourse.million 1.942 bourse.million 6.093 bourse.million 427,969 - - - 14.131 bourse.million 2.069 bourse.million 15.177 bourse.million 1.023 bourse.million
وگستر

گسترش سرمایه گذاری ایرانیان

سهام فرابورس 20,463 1,077.00 5.00 20,513 1,027.00 4.77 12:30 2,515 5.921 bourse.million 121.453 bourse.billion 4,784.08 21,540 5.921 bourse.million 20,463 121.453 bourse.billion 47 23,613 20,463 12 1.686 bourse.million 20,463 8.205 bourse.thousand_billion 10.398 bourse.million 842,532 400,000 56,949 460,064 592,159 564,162 - - - 5.921 bourse.million - 5.921 bourse.million -
وگردش

بانک گردشگری

سهام پایه فرابورس 27,860 811.00 3.00 27,330 281.00 1.04 12:30 7,042 46.109 bourse.million 1.26 bourse.thousand_billion - 27,049 46.109 bourse.million 26,950 1.26 bourse.thousand_billion 0 109.55 bourse.million 8,542 1129 - - 163.98 bourse.thousand_billion - - - - - - - - - - 37.536 bourse.million 8.573 bourse.million 33.872 bourse.million 12.237 bourse.million
زنجان

صنایع پتروشیمی زنجان

سهام پایه فرابورس 9,332 288.00 2.99 9,332 288.00 2.99 12:30 698 5.941 bourse.million 55.438 bourse.billion - 9,620 5.941 bourse.million 9,332 55.438 bourse.billion 4 50,216 7,170 11 12,036 7,170 32.662 bourse.thousand_billion - - - - - - - - - - 5.941 bourse.million - 5.907 bourse.million 34,000
اوان

مبین وان کیش

سهام فرابورس 87,600 1,161.00 1.31 89,814 1,053.00 1.19 12:30 2,068 3.53 bourse.million 317.072 bourse.billion 1,420.03 88,761 3.53 bourse.million 84,500 317.072 bourse.billion 1 31,437 84,500 27 20,500 84,500 17.963 bourse.thousand_billion 15.598 bourse.million 1.083 bourse.million 100,000 647,331 289,852 1.18 bourse.million 114,223 - - - 1.928 bourse.million 1.602 bourse.million 1.522 bourse.million 2.009 bourse.million
اپرداز

آتیه داده پرداز

سهام فرابورس 29,991 1,037.00 3.34 29,895 1,133.00 3.65 12:30 3,259 8.159 bourse.million 243.906 bourse.billion 4,930.74 31,028 8.159 bourse.million 29,477 243.906 bourse.billion 7 7,222 30,000 9 3,687 30,000 29.895 bourse.thousand_billion - - 750,000 763,739 1.432 bourse.million 1.924 bourse.million 782,051 - - - 7.657 bourse.million 501,500 7.158 bourse.million 1 bourse.million
خکرمان

گروه اقتصادی کرمان خودرو

سهام پایه فرابورس 9,481 276.00 3.00 9,477 272.00 2.95 12:30 7,973 90.425 bourse.million 856.972 bourse.billion - 9,205 90.425 bourse.million 9,481 856.972 bourse.billion 136 232,924 6,533 23 5.215 bourse.million 6,533 47.385 bourse.thousand_billion - - - - - - - - - - 82.661 bourse.million 7.764 bourse.million 37.314 bourse.million 53.111 bourse.million
شراز

پالایش نفت شیراز

سهام فرابورس 170,698 8,128.00 5.00 166,327 3,757.00 2.31 12:30 1,518 1.432 bourse.million 238.227 bourse.billion 348.79 162,570 1.432 bourse.million 154,450 238.227 bourse.billion 14 7,592 170,698 48 255,986 170,698 170.909 bourse.thousand_billion 107.927 bourse.million 28.574 bourse.million 1.028 bourse.million 35.149 bourse.million 10.249 bourse.million 106.587 bourse.million 8.64 bourse.million - - - 1.407 bourse.million 24,847 1.113 bourse.million 319,046
کمینا

شیشه سازی مینا

سهام پایه فرابورس 53,704 1,660.00 3.00 53,704 1,660.00 3.00 12:30 557 1.902 bourse.million 102.136 bourse.billion - 55,364 1.902 bourse.million 53,704 102.136 bourse.billion 4 857,672 33,896 231 941 33,896 19.226 bourse.thousand_billion - - - - - - - - - - 1.302 bourse.million 600,000 1.853 bourse.million 48,361
ولبهمن

شرکت بهمن لیزینگ

سهام فرابورس 13,890 421.00 3.13 13,302 167.00 1.24 12:30 2,744 13.412 bourse.million 178.404 bourse.billion 4,491.43 13,469 13.412 bourse.million 12,796 178.404 bourse.billion 5 57,870 13,920 14 56,461 13,920 10.642 bourse.thousand_billion 8.791 bourse.million 2.087 bourse.million 800,000 841,161 1.136 bourse.million 1.26 bourse.million 428,216 - - - 12.412 bourse.million 1,000,000 13.412 bourse.million -
کتوکا

تولیدی و خدمات صنایع نسوز توکا

سهام فرابورس 193,501 3,907.00 2.06 190,934 1,340.00 0.71 12:30 1,326 643,656 122.896 bourse.billion 1,127.12 189,594 643,656 180,600 122.896 bourse.billion 5 10,591 196,000 6 3,069 196,000 28.64 bourse.thousand_billion 15.851 bourse.million 1.296 bourse.million 150,000 583,100 500,233 2.467 bourse.million 427,083 - - - 632,100 11,556 643,656 -
وزمین

بانک ایران زمین

سهام پایه فرابورس 11,600 227.00 2.00 11,600 227.00 2.00 12:30 89 1.666 bourse.million 19.321 bourse.billion - 11,373 1.666 bourse.million 11,600 19.321 bourse.billion 0 5.6 bourse.million 5,721 229 - - 46.4 bourse.thousand_billion - - - - - - - - - - 1.666 bourse.million - 1.366 bourse.million 300,000
زگلدشت

کشت و دام گلدشت نمونه اصفهان

سهام فرابورس 52,620 643.00 1.24 50,395 1,582.00 3.04 12:30 2,479 2.421 bourse.million 122.029 bourse.billion 1,320.65 51,977 2.421 bourse.million 49,379 122.029 bourse.billion 12 5,038 52,690 6 7,318 52,690 10.079 bourse.thousand_billion 7.308 bourse.million 1.069 bourse.million 200,000 585,042 484,220 1.989 bourse.million 359,817 - - - 2.42 bourse.million 1,000 2.272 bourse.million 149,552
شغدیر

پتروشیمی غدیر

سهام فرابورس 51,879 2,730.00 5.00 52,132 2,477.00 4.54 12:30 6,924 10.715 bourse.million 558.574 bourse.billion 1,615.63 54,609 10.715 bourse.million 51,879 558.574 bourse.billion 79 17,725 51,879 41 112,504 51,879 67.772 bourse.thousand_billion - - 1.3 bourse.million 3.341 bourse.million 2.454 bourse.million - - - - - 8.44 bourse.million 2.275 bourse.million 10.491 bourse.million 223,824
دتولید

داروسازی تولید دارو

سهام فرابورس 82,800 2,709.00 3.17 81,585 3,924.00 4.59 12:30 7,829 14.766 bourse.million 1.205 bourse.thousand_billion 7,176.95 85,509 14.766 bourse.million 81,234 1.205 bourse.thousand_billion 31 16,629 82,800 53 41,463 82,800 48.951 bourse.thousand_billion 25.601 bourse.million 3.186 bourse.million 23.07 25.621 bourse.million 55.03 2.162 bourse.million 465,624 - - - 10.388 bourse.million 4.379 bourse.million 13.89 bourse.million 876,841
لازما

کارخانه های صنعتی آزمایش

سهام پایه فرابورس 36,348 739.00 1.99 36,363 724.00 1.95 12:30 809 1.092 bourse.million 39.696 bourse.billion - 37,087 1.092 bourse.million 36,346 39.696 bourse.billion 0 243,464 24,730 115 - - 7.909 bourse.thousand_billion - - - - - - - - - - 1.062 bourse.million 29,703 1.092 bourse.million -
سباقر

سیمان باقران

سهام پایه فرابورس 19,934 616.00 3.00 20,394 156.00 0.76 12:30 176 246,711 4.918 bourse.billion - 20,550 246,711 19,934 4.918 bourse.billion 415 - - 0 2.776 bourse.million 11,989 12.236 bourse.thousand_billion - - - - - - - - - - 246,711 - 246,711 -
زشریف

کشت وصنعت شریف آباد

سهام فرابورس 40,499 1,747.00 4.51 39,771 1,019.00 2.63 12:30 3,380 3.977 bourse.million 158.154 bourse.billion 1,313.31 38,752 3.977 bourse.million 36,960 158.154 bourse.billion 9 8,031 40,500 19 13,773 40,500 20.681 bourse.thousand_billion 21.517 bourse.million 1.885 bourse.million 520,000 746,081 714,925 2.836 bourse.million 440,902 - - - 3.947 bourse.million 30,000 3.48 bourse.million 496,153
ثمسکن

سرمایه‌گذاری‌ مسکن‌

سهام بورس 11,620 540.00 4.87 11,110 30.00 0.27 12:30 6,507 49.568 bourse.million 550.578 bourse.billion 8,502.68 11,080 49.568 bourse.million 10,530 550.578 bourse.billion 183 1.517 bourse.million 11,630 122 3.165 bourse.million 11,630 61.105 bourse.thousand_billion 16.032 bourse.million 7.941 bourse.million 5.5 bourse.million 1.028 bourse.million 6.914 bourse.million 637,687 412,014 - - - 49.368 bourse.million 200,000 49.562 bourse.million 6,000
کبافق

معادن‌ بافق‌

سهام بورس 46,360 2,430.00 4.98 46,570 2,220.00 4.55 12:30 4,591 7.744 bourse.million 360.631 bourse.billion 1,400.14 48,790 7.744 bourse.million 46,360 360.631 bourse.billion 88 113,063 46,360 93 279,216 46,360 56.583 bourse.thousand_billion 22.172 bourse.million 49.827 bourse.million 202,500 365,487 2.297 bourse.million 1.353 bourse.million 1.058 bourse.million - - - 7.508 bourse.million 236,000 7.744 bourse.million -
تیپیکو

سرمایه گذاری دارویی تامین

سهام بورس 67,280 3,510.00 4.96 67,620 3,170.00 4.48 12:30 1,759 2.59 bourse.million 175.135 bourse.billion 1,914.98 70,790 2.59 bourse.million 67,260 175.135 bourse.billion 9 41,346 67,260 76 111,550 67,260 294.147 bourse.thousand_billion 90.024 bourse.million 17.129 bourse.million 2.9 bourse.million 10.585 bourse.million 6.545 bourse.million 7.02 bourse.million 6.863 bourse.million - - - 1.037 bourse.million 1.553 bourse.million 2.19 bourse.million 400,000
شپارس

بین‌ المللی‌ محصولات‌ پارس‌

سهام بورس 35,560 230.00 0.64 34,850 940.00 2.63 12:30 1,764 3.311 bourse.million 115.386 bourse.billion 4,779.45 35,790 3.311 bourse.million 34,010 115.386 bourse.billion 26 124,818 34,940 56 123,153 34,940 17.948 bourse.thousand_billion 8.696 bourse.million 2.356 bourse.million 515,000 1.495 bourse.million 860,258 3.411 bourse.million 305,901 - - - 3.092 bourse.million 218,905 3.311 bourse.million -
ولساپا

لیزینگ رایان‌ سایپا

سهام بورس 10,390 680.00 7.00 10,330 620.00 6.39 12:30 3,145 24.001 bourse.million 247.991 bourse.billion 7,375.47 9,710 24.001 bourse.million 10,190 247.991 bourse.billion 245 3.553 bourse.million 10,400 739 3.743 bourse.million 10,400 93.383 bourse.thousand_billion 39.205 bourse.million 29.116 bourse.million 9.04 bourse.million 16.669 bourse.million 12.447 bourse.million 7.061 bourse.million 1.488 bourse.million - - - 24.001 bourse.million - 22.601 bourse.million 1.4 bourse.million
امید

تامین سرمایه امید

سهام بورس 15,480 680.00 4.21 15,510 650.00 4.02 12:30 3,508 23.518 bourse.million 364.718 bourse.billion 10,103.98 16,160 23.518 bourse.million 15,360 364.718 bourse.billion 21 256,745 15,370 55 167,332 15,370 147.345 bourse.thousand_billion 22.186 bourse.million 11.646 bourse.million 6 bourse.million 1.851 bourse.million 9.794 bourse.million 2.609 bourse.million 2.145 bourse.million - - - 17.271 bourse.million 6.247 bourse.million 23.415 bourse.million 102,220
فخوز

فولاد خوزستان

سهام بورس 38,000 1,100.00 2.81 37,510 1,590.00 4.07 12:30 10,415 36.6 bourse.million 1.373 bourse.thousand_billion 3,462.2 39,100 36.6 bourse.million 37,150 1.373 bourse.thousand_billion 64 192,641 37,990 189 272,830 37,990 714.517 bourse.thousand_billion 277.646 bourse.million 137.136 bourse.million 19.049 bourse.million 80.34 bourse.million 56.796 bourse.million 146.989 bourse.million 38.98 bourse.million - - - 25.368 bourse.million 11.232 bourse.million 27.063 bourse.million 9.537 bourse.million
رتکو

کنترل‌خوردگی‌تکین‌کو

سهام بورس 29,430 1,540.00 4.97 29,520 1,450.00 4.68 12:30 1,926 4.133 bourse.million 121.996 bourse.billion 1,483.98 30,970 4.133 bourse.million 29,430 121.996 bourse.billion 20 129,855 29,430 48 44,667 29,430 5.904 bourse.thousand_billion 5.669 bourse.million 858,679 90,000 684,024 174,655 710,651 -66,816 - - - 4.083 bourse.million 50,000 4.133 bourse.million -
حفاری

حفاری شمال

سهام بورس 19,410 640.00 3.41 18,520 250.00 1.33 12:30 21,156 76.113 bourse.million 1.41 bourse.thousand_billion 8,476.25 18,770 76.113 bourse.million 17,840 1.41 bourse.thousand_billion 137 2.017 bourse.million 19,420 400 1.969 bourse.million 19,420 96.504 bourse.thousand_billion 49.165 bourse.million 29.324 bourse.million 5.211 bourse.million 18.952 bourse.million 10.372 bourse.million 6.388 bourse.million 95,118 - - - 69.962 bourse.million 6.151 bourse.million 72.698 bourse.million 3.416 bourse.million
وبصادر

بانک صادرات ایران

سهام بورس 4,010 190.00 4.97 3,890 70.00 1.83 12:30 52,526 1.42 bourse.billion 5.525 bourse.thousand_billion 34,998.17 3,820 1.42 bourse.billion 3,710 5.525 bourse.thousand_billion 133 232.671 bourse.million 4,010 8206 10.325 bourse.million 4,010 682.127 bourse.thousand_billion 2.914 bourse.billion 2.658 bourse.billion 175.354 bourse.million 2.589 bourse.billion 143.553 bourse.million 239.218 bourse.million -14,184,828 - - - 1.257 bourse.billion 162.911 bourse.million 1.003 bourse.billion 416.44 bourse.million