TGJU Local & Global Markets
Online Forum

رایانه

72-رایانه6 | Indices - Exchange
Last: 68,694.27 1.69

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 37,162.6 bourse.payani 68,694.27
High 69,872.52 Low 68,694.27
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 68,694.27 68,694.27 69,872.52
1399/02/31 69,872.52 69,870.62 70,614.97
1399/02/30 71,352.69 70,735.24 71,525.04
1399/02/29 68,873.18 68,260.08 68,873.18
1399/02/28 66,277.77 65,937.98 66,325.11
1399/02/27 67,234.68 67,234.68 68,240.49
1399/02/24 67,365.6 66,981.18 68,304.18
1399/02/23 69,542.68 69,213.36 71,058.27
1399/02/22 72,132.89 72,132.89 73,655.24
1399/02/21 74,034.48 74,034.48 74,610.32
1399/02/20 73,798.26 72,688.95 73,959.21
1399/02/17 71,157.04 70,644.64 72,974.24
1399/02/16 73,871.98 73,871.73 75,335.38
1399/02/15 76,150.82 75,827.89 76,639.6
1399/02/14 79,269.77 79,269.77 80,084.09
bourse.more

bourse.nazarat_va_tahlilha