TGJU Local & Global Markets
Online Forum

قیمت (هم وزن)

شاخص قیمت(هم وزن6) | Indices - Exchange
Last: 210,650.69 0.19

Last Trade

16:05
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 116,404.1 bourse.payani 210,650.69
High 212,766.12 Low 210,643.2
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/10 211,057.09 206,617.14 211,113.27
1399/03/7 206,517.91 205,060.68 206,518.63
1399/03/6 206,893.79 206,892.92 209,941.56
1399/03/3 210,744.16 210,704.34 213,209.12
1399/02/31 213,249.5 212,991.72 214,102.05
1399/02/30 212,788.79 210,008.57 212,788.79
1399/02/29 208,376.56 204,655.13 208,406.65
1399/02/28 203,281.11 202,739.77 204,457.95
1399/02/27 205,628.7 205,242.48 209,497.21
1399/02/24 209,599.61 208,778.64 210,268.35
1399/02/23 211,054.34 210,999.05 215,116.95
1399/02/22 215,461.88 215,020.31 216,512.31
1399/02/21 215,557.25 213,509.39 215,919.95
1399/02/20 211,912.76 205,768.95 212,095.36
1399/02/17 204,502.65 203,416.97 205,972.13
bourse.more

bourse.nazarat_va_tahlilha