TGJU Local & Global Markets
Online Forum

بانکها

57-بانکها6 | Indices - Exchange
Last: 5,393.21 1.11

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 2,278.5 bourse.payani 5,393.21
High 5,454.75 Low 5,355.99
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 5,393.21 5,355.99 5,454.75
1399/02/31 5,453.98 5,453.01 5,536.61
1399/02/30 5,665.22 5,661.23 5,887.62
1399/02/29 5,803.7 5,775.92 5,867.71
1399/02/28 5,693.18 5,687.83 5,867.35
1399/02/27 5,955.89 5,955.89 5,988.83
1399/02/24 6,227.09 6,182.3 6,313.47
1399/02/23 6,287.48 6,287.48 6,411
1399/02/22 6,414.34 6,355.64 6,429.53
1399/02/21 6,174.33 6,078.62 6,174.33
1399/02/20 5,900.25 5,806.95 5,900.25
1399/02/17 5,625.71 5,356.55 5,625.71
1399/02/16 5,502.36 5,502.36 5,595.87
1399/02/15 5,393.2 5,290.28 5,393.27
1399/02/14 5,156.97 4,925.63 5,156.97
bourse.more

bourse.nazarat_va_tahlilha