TGJU Local & Global Markets
Online Forum

شاخص بازار دوم

شاخص بازار دوم6 | Indices - Exchange
Last: 4.064 bourse.million 1.71

Last Trade

18:40
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 1.056 bourse.million bourse.payani 4.064 bourse.million
High 4.194 bourse.million Low 4.062 bourse.million
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/05/22 4.064 bourse.million 4.062 bourse.million 4.194 bourse.million
1399/05/21 4.134 bourse.million 4.131 bourse.million 4.223 bourse.million
1399/05/20 4.262 bourse.million 4.26 bourse.million 4.369 bourse.million
1399/05/19 4.31 bourse.million 4.301 bourse.million 4.312 bourse.million
1399/05/15 4.222 bourse.million 4.165 bourse.million 4.222 bourse.million
1399/05/14 4.127 bourse.million 4.071 bourse.million 4.127 bourse.million
1399/05/13 4.082 bourse.million 4.054 bourse.million 4.108 bourse.million
1399/05/12 4.074 bourse.million 3.942 bourse.million 4.074 bourse.million
1399/05/11 3.942 bourse.million 3.814 bourse.million 3.942 bourse.million
1399/05/08 3.802 bourse.million 3.771 bourse.million 3.821 bourse.million
1399/05/07 3.829 bourse.million 3.824 bourse.million 3.873 bourse.million
1399/05/06 3.797 bourse.million 3.736 bourse.million 3.804 bourse.million
1399/05/05 3.807 bourse.million 3.782 bourse.million 3.845 bourse.million
1399/05/04 3.821 bourse.million 3.743 bourse.million 3.836 bourse.million
1399/05/01 3.727 bourse.million 3.699 bourse.million 3.741 bourse.million
bourse.more

bourse.nazarat_va_tahlilha