TGJU Local & Global Markets
Online Forum

سیمان

53-سیمان6 | Indices - Exchange
Last: 8,617.78 2.31

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 5,477.8 bourse.payani 8,617.78
High 8,825.99 Low 8,617.78
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 8,617.78 8,617.78 8,825.99
1399/02/31 8,821.7 8,821.7 8,921.89
1399/02/30 8,778.99 8,660.66 8,783.31
1399/02/29 8,567.16 8,486.63 8,567.35
1399/02/28 8,346.02 8,338.1 8,477.49
1399/02/27 8,518.74 8,518.74 8,649.38
1399/02/24 8,741.73 8,741.73 8,903.19
1399/02/23 9,012.68 9,012.68 9,122.69
1399/02/22 9,271.83 9,271.83 9,478.47
1399/02/21 9,411.67 9,407.05 9,439.25
1399/02/20 9,287.45 9,161.39 9,289.75
1399/02/17 9,015.93 8,946.47 9,015.97
1399/02/16 9,122.13 9,122.13 9,168.47
1399/02/15 9,149.81 9,069.32 9,149.81
1399/02/14 9,032.6 8,861.9 9,328.79
bourse.more

bourse.nazarat_va_tahlilha