TGJU Local & Global Markets
Online Forum

شاخص قیمت 50 شرکت

شاخص قیمت 50 شرکت6 | Indices - Exchange
Last: 2.074 bourse.million 0.08

Last Trade

15:30
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 1.081 bourse.million bourse.payani 2.074 bourse.million
High 2.092 bourse.million Low 2.072 bourse.million
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/10 2.072 bourse.million 2.024 bourse.million 2.072 bourse.million
1399/03/7 2.005 bourse.million 1.95 bourse.million 2.005 bourse.million
1399/03/6 1.979 bourse.million 1.979 bourse.million 2.03 bourse.million
1399/03/3 2.052 bourse.million 2.052 bourse.million 2.083 bourse.million
1399/02/31 2.083 bourse.million 2.077 bourse.million 2.102 bourse.million
1399/02/30 2.103 bourse.million 2.095 bourse.million 2.115 bourse.million
1399/02/29 2.061 bourse.million 2.029 bourse.million 2.061 bourse.million
1399/02/28 1.997 bourse.million 1.976 bourse.million 1.999 bourse.million
1399/02/27 2.022 bourse.million 2.021 bourse.million 2.06 bourse.million
1399/02/24 2.075 bourse.million 2.062 bourse.million 2.086 bourse.million
1399/02/23 2.089 bourse.million 2.089 bourse.million 2.141 bourse.million
1399/02/22 2.159 bourse.million 2.158 bourse.million 2.179 bourse.million
1399/02/21 2.167 bourse.million 2.167 bourse.million 2.177 bourse.million
1399/02/20 2.121 bourse.million 2.077 bourse.million 2.121 bourse.million
1399/02/17 2.039 bourse.million 2.024 bourse.million 2.042 bourse.million
bourse.more

bourse.nazarat_va_tahlilha