TGJU Local & Global Markets
Online Forum

محصولات چرمی

19-محصولات چرمی6 | Indices - Exchange
Last: 29,529.89 4.44

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 12,955.3 bourse.payani 29,529.89
High 30,900.57 Low 29,529.89
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 29,529.89 29,529.89 30,900.57
1399/02/31 30,900.65 30,900.65 31,616.28
1399/02/30 30,184.71 29,489.38 30,191.96
1399/02/29 28,756.25 27,446.97 28,756.25
1399/02/28 27,386.99 26,975.93 27,386.99
1399/02/27 26,419.09 25,308.54 26,475.5
1399/02/24 25,262.24 25,183.5 25,262.24
1399/02/23 24,136.05 24,133.16 25,668.42
1399/02/22 25,256.98 25,256.98 26,681.68
1399/02/21 26,363.77 26,363.77 27,392.26
1399/02/20 27,560.42 27,560.42 27,835.16
1399/02/17 26,645.58 26,132.57 26,660.03
1399/02/16 27,494.63 27,494.63 29,443.79
1399/02/15 28,330.07 27,257.01 28,330.07
1399/02/14 27,746 27,746 27,746
bourse.more

bourse.nazarat_va_tahlilha