TGJU Local & Global Markets
Online Forum

بازار اول فرابورس

بازار اول فرابورس6 | Indices - Fara Bourse
Last: 2,458.15 0.25

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 1,247.1 bourse.payani 2,458.15
High 2,466.59 Low 2,456.52
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 2,458.15 2,456.52 2,466.59
1399/02/31 2,464.22 2,457.26 2,492.16
1399/02/30 2,496.89 2,496.89 2,529.6
1399/02/29 2,508.19 2,432.52 2,508.19
1399/02/28 2,409.94 2,409.94 2,446.07
1399/02/27 2,465.12 2,465.12 2,539.56
1399/02/24 2,537.49 2,523.25 2,597.31
1399/02/23 2,526.78 2,526.78 2,651.53
1399/02/22 2,658.03 2,658.03 2,690.5
1399/02/21 2,680.35 2,627.72 2,715.38
1399/02/20 2,601.96 2,496.31 2,604.56
1399/02/17 2,473.92 2,434.07 2,474.33
1399/02/16 2,439.04 2,434.19 2,467.03
1399/02/15 2,420.15 2,372.78 2,420.15
1399/02/14 2,351.73 2,269.5 2,351.73
bourse.more

bourse.nazarat_va_tahlilha