TGJU Local & Global Markets
Online Forum

کل (هم وزن)

شاخص کل (هم وزن)6 | Indices - Exchange
Last: 318,281.13 1.16

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 174,963.5 bourse.payani 318,281.13
High 322,003.98 Low 318,221.08
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 318,281.23 318,221.08 322,003.98
1399/02/31 322,025.42 321,636.16 323,312.85
1399/02/30 321,158.62 316,962.48 321,158.62
1399/02/29 314,430.46 308,814.98 314,475.85
1399/02/28 306,682.42 305,865.72 308,457.86
1399/02/27 310,164.49 309,581.92 315,999.64
1399/02/24 316,055.19 314,817.25 317,063.57
1399/02/23 318,217.24 318,133.86 324,342.63
1399/02/22 324,757.15 324,091.6 326,340.43
1399/02/21 324,873.78 321,787.37 325,420.4
1399/02/20 319,381.04 310,121.49 319,656.23
1399/02/17 308,134.07 306,498.22 310,348.21
1399/02/16 310,376.81 310,282.86 314,442.82
1399/02/15 312,076.05 308,521.26 312,076.1
1399/02/14 310,578.3 301,412.71 312,416.84
bourse.more

bourse.nazarat_va_tahlilha