TGJU Local & Global Markets
Online Forum

استخراج نفت جز کشف

استخراج نفت جزکشف6 | Indices - Exchange
Last: 4,320.42 5.00

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 2,595.6 bourse.payani 4,320.42
High 4,547.67 Low 4,320.42
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 4,320.42 4,320.42 4,547.67
1399/02/31 4,547.67 4,547.67 4,768.1
1399/02/30 4,714.1 4,691.63 4,765.14
1399/02/29 4,621.54 4,615.41 4,722.21
1399/02/28 4,509.02 4,505.66 4,686.25
1399/02/27 4,742.61 4,742.61 4,742.94
1399/02/24 4,988.97 4,964.47 5,170.68
1399/02/23 5,225.51 5,225.51 5,329.88
1399/02/22 5,500.44 5,500.44 5,507.86
1399/02/21 5,763.87 5,763.87 5,902.11
1399/02/20 5,911.86 5,814.72 5,992.05
1399/02/17 5,772.83 5,526.92 5,772.83
1399/02/16 5,560.19 5,165.85 5,562.85
1399/02/15 5,165.85 5,165.85 5,165.85
1399/02/14 5,165.85 5,165.85 5,165.85
bourse.more

bourse.nazarat_va_tahlilha