TGJU Local & Global Markets
Online Forum

شاخص بازار اول

شاخص بازار اول6 | Indices - Exchange
Last: 714,104.93 0.24

Last Trade

14:35
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 352,972.2 bourse.payani 714,104.93
High 729,880.12 Low 714,104.38
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/10 715,852.5 689,138.91 715,852.54
1399/03/7 688,567.31 668,100.79 688,576.41
1399/03/6 678,933.04 678,918.74 693,824.06
1399/03/3 705,367.55 704,716.59 727,414.15
1399/02/31 727,318.81 725,556.43 734,255.47
1399/02/30 742,252.16 741,134.76 749,725.3
1399/02/29 741,368.14 734,509.23 743,362.48
1399/02/28 726,154.82 723,580 739,885.14
1399/02/27 746,775.97 740,603.35 765,170.17
1399/02/24 766,392.09 756,782.84 771,739.01
1399/02/23 765,041.12 764,639.88 778,563.86
1399/02/22 779,364.21 774,055.61 779,364.21
1399/02/21 765,470.49 753,815.66 765,663.08
1399/02/20 740,560.87 720,950.43 740,656.35
1399/02/17 709,001.43 697,354.39 709,069.57
bourse.more

bourse.nazarat_va_tahlilha