TGJU Local & Global Markets
Online Forum

سایر معادن

14-سایر معادن6 | Indices - Exchange
Last: 436,095.85 5.00

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 196,596.3 bourse.payani 436,095.85
High 436,095.85 Low 415,333.57
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 436,095.85 415,333.57 436,095.85
1399/02/31 415,333.57 399,137.5 415,333.57
1399/02/30 395,555.99 385,188.78 395,565.2
1399/02/29 376,732.61 372,438.07 376,732.61
1399/02/28 359,935.16 358,733.64 369,406.21
1399/02/27 376,697.15 376,697.15 388,597.94
1399/02/24 391,619.62 383,070.35 394,186.9
1399/02/23 401,545.48 401,545.48 413,845.93
1399/02/22 417,927.55 412,656.89 418,306.49
1399/02/21 402,170.58 399,953.39 402,885.95
1399/02/20 383,707.03 377,716.29 383,707.03
1399/02/17 365,893.57 356,164.98 365,893.57
1399/02/16 361,268.56 355,304.43 376,647.17
1399/02/15 360,606.13 349,974.98 360,606.13
1399/02/14 354,792.28 354,790.58 354,798.45
bourse.more

bourse.nazarat_va_tahlilha