TGJU Local & Global Markets
Online Forum

اداره بازارهای مالی

67-اداره بازارمال6 | Indices - Exchange
Last: 1,334.16 4.78

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 1,396.64 bourse.payani 1,334.16
High 1,396.64 Low 1,333.81
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 1,334.16 1,333.81 1,396.64
1399/02/31 1,401.12 1,401.12 1,444.27
1399/02/30 1,453.18 1,453.11 1,474.4
1399/02/29 1,418.78 1,416.29 1,425.77
1399/02/28 1,377.93 1,377.93 1,412.22
1399/02/27 1,439.3 1,439.3 1,504.79
1399/02/24 1,534.29 1,526.03 1,542.17
1399/02/23 1,567.5 1,567.5 1,573.44
1399/02/22 1,612.84 1,611.88 1,617.71
1399/02/21 1,582.38 1,524.51 1,589.07
1399/02/20 1,480.34 1,470.27 1,526.95
1399/02/17 1,419.57 1,370.8 1,419.57
1399/02/16 1,396.33 1,393.4 1,418.1
1399/02/15 1,369.37 1,354.07 1,369.37
1399/02/14 1,316.1 1,288.55 1,316.47
bourse.more

bourse.nazarat_va_tahlilha