TGJU Local & Global Markets
Online Forum

مالی

65-مالی6 | Indices - Exchange
Last: 2.572 bourse.million 0.15

Last Trade

18:30
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 611,048.3 bourse.payani 2.572 bourse.million
High 2.63 bourse.million Low 2.571 bourse.million
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/05/22 2.572 bourse.million 2.571 bourse.million 2.63 bourse.million
1399/05/21 2.576 bourse.million 2.573 bourse.million 2.584 bourse.million
1399/05/20 2.647 bourse.million 2.647 bourse.million 2.664 bourse.million
1399/05/19 2.69 bourse.million 2.665 bourse.million 2.697 bourse.million
1399/05/15 2.624 bourse.million 2.609 bourse.million 2.626 bourse.million
1399/05/14 2.566 bourse.million 2.55 bourse.million 2.566 bourse.million
1399/05/13 2.535 bourse.million 2.531 bourse.million 2.552 bourse.million
1399/05/12 2.546 bourse.million 2.519 bourse.million 2.551 bourse.million
1399/05/11 2.495 bourse.million 2.471 bourse.million 2.496 bourse.million
1399/05/08 2.464 bourse.million 2.453 bourse.million 2.466 bourse.million
1399/05/07 2.491 bourse.million 2.49 bourse.million 2.517 bourse.million
1399/05/06 2.48 bourse.million 2.454 bourse.million 2.48 bourse.million
1399/05/05 2.508 bourse.million 2.508 bourse.million 2.548 bourse.million
1399/05/04 2.512 bourse.million 2.485 bourse.million 2.512 bourse.million
1399/05/01 2.459 bourse.million 2.447 bourse.million 2.459 bourse.million
bourse.more

bourse.nazarat_va_tahlilha