TGJU Local & Global Markets
Online Forum

منسوجات

17-منسوجات6 | Indices - Exchange
Last: 10,242.21 0.32

Last Trade

1399/05/15
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 6,077.3 bourse.payani 10,242.21
High 10,242.78 Low 10,210.36
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/05/15 10,242.78 10,210.36 10,242.78
1399/05/14 10,209.52 10,192.48 10,209.52
1399/05/13 10,191.02 10,184.52 10,191.02
1399/05/12 10,185.11 10,152.8 10,185.11
1399/05/11 10,152.26 10,067.08 10,152.26
1399/05/08 10,065.51 10,041.68 10,065.51
1399/05/07 10,040.4 10,011.38 10,040.4
1399/05/06 10,010.3 9,975.25 10,010.3
1399/05/05 9,974.72 9,903.8 9,974.72
1399/05/04 9,903.38 9,767.59 9,903.38
1399/05/01 9,767.81 9,740.7 9,767.81
1399/04/31 9,740.28 9,686.43 9,740.28
1399/04/30 9,685.49 9,655.96 9,685.49
1399/04/29 9,656.54 9,467.82 9,656.54
1399/04/28 9,466.26 9,329.66 9,466.26
bourse.more

bourse.nazarat_va_tahlilha