TGJU Local & Global Markets
Online Forum

محصولات چوبی

20-محصولات چوبی6 | Indices - Exchange
Last: 903,557.86 3.99

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 676,020.8 bourse.payani 903,557.86
High 903,557.86 Low 868,895.08
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 903,557.86 868,895.08 903,557.86
1399/02/31 868,895.08 851,360.23 868,895.08
1399/02/30 849,722.41 837,252.46 849,722.41
1399/02/29 834,551.03 810,182.16 834,551.03
1399/02/28 805,505.72 805,505.72 834,195.82
1399/02/27 835,385.09 835,385.09 842,699.55
1399/02/24 848,221.13 848,221.13 881,026.76
1399/02/23 886,076.14 886,076.14 907,730.94
1399/02/22 911,188.01 911,188.01 948,070.96
1399/02/21 948,070.96 948,070.96 969,085.43
1399/02/20 957,819.3 924,003.9 957,819.3
1399/02/17 921,353.58 882,717.2 921,353.58
1399/02/16 900,596.01 900,596.01 927,046.61
1399/02/15 898,470.57 869,090.96 898,470.57
1399/02/14 883,287.74 860,829.56 883,287.74
bourse.more

bourse.nazarat_va_tahlilha