TGJU Local & Global Markets
Online Forum

وزنی - ارزشی

شاخص قیمت6 | Indices - Exchange
Last: 257,709.98 0.32

Last Trade

16:00
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 132,902.3 bourse.payani 257,709.98
High 262,232.31 Low 257,672.52
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/10 258,529.89 249,412.25 258,530.07
1399/03/7 249,249.44 242,579.82 249,251.42
1399/03/6 246,089.84 246,086.72 251,420.95
1399/03/3 255,046.6 254,904.6 262,177.63
1399/02/31 262,204.5 261,768.71 264,859.44
1399/02/30 266,391.7 266,060.3 268,103.06
1399/02/29 264,565.7 260,170.7 264,567.83
1399/02/28 257,488.06 256,303.36 260,408.32
1399/02/27 262,555.73 261,208.99 270,313.75
1399/02/24 270,624.59 268,058.22 272,858.09
1399/02/23 271,642.31 271,341.11 278,041.84
1399/02/22 278,658.94 277,413.22 278,942.56
1399/02/21 277,462.78 274,958.73 277,810.5
1399/02/20 271,336.37 263,389.95 271,521.4
1399/02/17 260,135.69 256,854.14 260,825.29
bourse.more

bourse.nazarat_va_tahlilha