TGJU Local & Global Markets
Online Forum

تامین آب، برق، گاز

40-تامین آب،برق،گ6 | Indices - Exchange
Last: 1,628.92 0.14

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 884.5 bourse.payani 1,628.92
High 1,632.6 Low 1,622.2
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 1,628.92 1,622.2 1,632.6
1399/02/31 1,626.63 1,618.21 1,641.28
1399/02/30 1,623.16 1,623.16 1,638.15
1399/02/29 1,630.76 1,596.28 1,630.82
1399/02/28 1,565.27 1,530.94 1,578.9
1399/02/27 1,589.85 1,589.85 1,623.17
1399/02/24 1,668.46 1,645.37 1,713.6
1399/02/23 1,731.56 1,731.56 1,769.55
1399/02/22 1,811.71 1,811.71 1,857.19
1399/02/21 1,801.81 1,801.53 1,823.63
1399/02/20 1,765.52 1,649.62 1,781.93
1399/02/17 1,644.03 1,639.32 1,675.86
1399/02/16 1,675.86 1,675.86 1,749.21
1399/02/15 1,750.28 1,724.5 1,783.54
1399/02/14 1,808.04 1,784.6 1,809.81
bourse.more

bourse.nazarat_va_tahlilha