TGJU Local & Global Markets
Online Forum

شاخص آزاد شناور

شاخص آزاد شناور6 | Indices - Exchange
Last: 591,631.26 3.74

Last Trade

1398/11/30
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 574,571.6 bourse.payani 591,631.26
High 580,262.52 Low 574,571.64
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1398/11/30 579,675.23 574,571.64 580,262.52
1398/11/29 570,319.63 566,132.59 575,824.07
1398/11/28 574,790.8 574,790.8 579,865.74
1398/11/27 570,652 563,211.82 570,652.36
1398/11/26 558,895.84 557,864.26 564,273.27
1398/11/23 555,734.14 545,664.5 556,327.36
1398/11/21 541,136.05 539,637.04 553,567.69
1398/11/20 549,647.38 548,332.16 550,360.35
1398/11/19 547,727.48 547,727.39 553,521.56
1398/11/16 540,324.86 534,821.17 540,325.14
1398/11/15 532,566.56 532,566.55 538,285.73
1398/11/14 530,596.56 522,780.71 530,652.38
1398/11/13 517,025.84 508,610.01 517,025.84
1398/11/12 512,301.75 512,301.75 516,739.94
1398/11/8 512,286.67 508,183.5 513,017.72
bourse.more

bourse.nazarat_va_tahlilha