TGJU Local & Global Markets
Online Forum

فنی مهندسی

74-فنی مهندسی6 | Indices - Exchange
Last: 12,606.77 3.70

Last Trade

18:30
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 3,675.1 bourse.payani 12,606.77
High 13,492.01 Low 12,606.77
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/05/22 12,606.77 12,606.77 13,492.01
1399/05/21 13,090.61 13,090.61 13,157.13
1399/05/20 13,762.87 13,762.87 13,934.15
1399/05/19 13,339.84 13,339.8 13,342.05
1399/05/15 12,712.5 12,275.65 12,712.5
1399/05/14 12,153.99 12,026.74 12,162.45
1399/05/13 12,624.76 12,624.76 13,256.9
1399/05/12 13,255.27 13,255.27 13,256.78
1399/05/11 13,256.6 13,256.6 13,257.88
1399/05/08 13,257.51 13,257.51 13,259.07
1399/05/07 13,260.22 13,260.22 13,262.24
1399/05/06 13,262.81 13,262.81 13,264.55
1399/05/05 13,266.01 13,266.01 13,716.2
1399/05/04 13,749.93 13,279.32 13,828.75
1399/05/01 13,214.31 13,214.31 13,686.25
bourse.more

bourse.nazarat_va_tahlilha