TGJU Local & Global Markets
Online Forum

انبوه سازی

70-انبوه سازی6 | Indices - Exchange
Last: 21,163.15 3.63

Last Trade

18:30
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 4,133.9 bourse.payani 21,163.15
High 21,163.15 Low 20,885.34
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/05/22 21,163.15 20,885.34 21,163.15
1399/05/21 20,422.81 20,212.21 20,423.1
1399/05/20 20,258.95 20,258.95 20,402.3
1399/05/19 20,082.29 20,075.34 20,146.02
1399/05/15 19,659.4 19,150.88 19,659.4
1399/05/14 19,472.1 19,298.63 19,646.05
1399/05/13 19,043.74 18,797.96 19,043.74
1399/05/12 18,790.11 18,379.44 18,790.11
1399/05/11 18,464.88 18,451.96 18,669.18
1399/05/08 18,496.15 18,304.33 18,496.15
1399/05/07 18,010.26 17,731.77 18,010.26
1399/05/06 17,389.89 17,128.99 17,389.89
1399/05/05 16,860.34 16,647.2 16,863.35
1399/05/04 16,377.65 16,281.52 16,377.72
1399/05/01 15,975.35 15,846.93 15,975.35
bourse.more

bourse.nazarat_va_tahlilha