TGJU Local & Global Markets
Online Forum

شاخص 50 شرکت فعالتر

شاخص50شرکت فعالتر6 | Indices - Exchange
Last: 36,093.61 0.29

Last Trade

14:45
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 17,935.5 bourse.payani 36,093.61
High 36,844.77 Low 36,058.5
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/10 36,198.08 35,428.63 36,198.12
1399/03/7 34,706.3 33,500.95 34,706.56
1399/03/6 34,030.06 34,030 34,632.12
1399/03/3 35,464.2 35,447.66 36,657.98
1399/02/31 36,657.98 36,573.18 37,081.27
1399/02/30 37,631.56 37,580.14 38,169.47
1399/02/29 37,746.44 37,587.44 37,883.5
1399/02/28 36,778.13 36,556.19 37,177.85
1399/02/27 37,665.87 37,381.06 37,990.3
1399/02/24 38,936.08 38,317.14 39,285.75
1399/02/23 38,895.88 38,877.42 39,804.16
1399/02/22 39,963.67 39,714.71 39,963.67
1399/02/21 39,650.21 39,648.19 39,794.04
1399/02/20 38,769.27 37,866.42 38,773.67
1399/02/17 36,971.38 36,330.82 36,974.52
bourse.more

bourse.nazarat_va_tahlilha