TGJU Local & Global Markets
Online Forum

شاخص صنعت

شاخص صنعت6 | Indices - Exchange
Last: 848,197.43 0.24

Last Trade

14:45
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 444,386.3 bourse.payani 848,197.43
High 860,973.81 Low 847,836.93
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/10 850,214.24 831,503.41 850,214.85
1399/03/7 819,608.97 798,089.53 819,613.66
1399/03/6 808,933.66 808,932.48 823,172.11
1399/03/3 839,456.84 839,218.87 864,067.71
1399/02/31 864,067.69 862,420.16 871,064.25
1399/02/30 876,087.78 874,835.98 879,896.92
1399/02/29 868,187.12 859,849.44 868,194.16
1399/02/28 844,519.63 839,060.98 849,582.19
1399/02/27 859,258.35 854,159.57 870,228.15
1399/02/24 884,516.25 875,198.02 891,676.58
1399/02/23 887,107.47 885,970.05 905,488.65
1399/02/22 910,378.86 905,431.43 911,405.61
1399/02/21 909,309.41 907,802.03 911,358.16
1399/02/20 891,656.13 871,475.8 891,734.89
1399/02/17 854,696.32 845,108.09 854,752.79
bourse.more

bourse.nazarat_va_tahlilha