TGJU Local & Global Markets
Online Forum

شاخص کل فرابورس

شاخص کل فرابورس6 | Indices - Fara Bourse
Last: 20,481.26 0.84

Last Trade

18:55
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 6,583.4 bourse.payani 20,481.26
High 20,803.61 Low 20,412.12
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/05/22 20,481.26 20,412.12 20,803.61
1399/05/21 20,655.27 20,644.66 20,965.16
1399/05/20 21,178.06 21,086.89 21,561.55
1399/05/19 21,535.98 21,331.49 21,535.98
1399/05/15 21,122.76 21,084.84 21,197.46
1399/05/14 21,077.69 21,032.88 21,136.08
1399/05/13 21,014.84 20,818.54 21,034.6
1399/05/12 20,818.54 20,525.29 20,818.54
1399/05/11 20,282.89 19,967.57 20,282.89
1399/05/08 19,723.66 19,685.69 20,031.11
1399/05/07 19,982.05 19,889.71 20,006.55
1399/05/06 19,898.69 19,793.39 20,135.29
1399/05/05 20,112.2 20,090.67 20,270.85
1399/05/04 20,204.4 19,730.64 20,391
1399/05/01 19,518.76 19,409.38 19,535.1
bourse.more

bourse.nazarat_va_tahlilha