TGJU Local & Global Markets
Online Forum

رادیویی

64-رادیویی6 | Indices - Exchange
Last: 17,852.22 2.27

Last Trade

18:30
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 3,709.8 bourse.payani 17,852.22
High 18,326.17 Low 17,852.22
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/05/22 17,852.22 17,852.22 18,326.17
1399/05/21 17,455.43 17,401.16 17,484.83
1399/05/20 16,710.03 13,233.32 16,889.98
1399/05/19 13,233.32 13,233.32 13,233.32
1399/05/15 13,232.84 13,011.98 13,232.84
1399/05/14 13,011.98 13,011.98 13,011.98
1399/05/13 13,011.98 13,011.98 13,011.98
1399/05/12 13,011.75 12,891.43 13,011.75
1399/05/11 12,678.57 12,627.89 12,678.57
1399/05/08 12,400.76 12,271.75 12,420.35
1399/05/07 12,100.75 11,882.45 12,100.75
1399/05/06 11,796.34 11,770.33 11,822.38
1399/05/05 11,544.32 11,544 11,546.36
1399/05/04 11,268.13 11,046.22 11,268.13
1399/05/01 11,003.3 10,788.66 11,003.3
bourse.more

bourse.nazarat_va_tahlilha