TGJU Local & Global Markets
Online Forum

چند رشته ای صنعتی

39-چند رشته ای ص6 | Indices - Exchange
Last: 105,704.59 0.40

Last Trade

15:30
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 47,641.8 bourse.payani 105,704.59
High 106,802.13 Low 105,534.32
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/10 105,287.77 101,403.6 105,287.77
1399/03/7 100,397.37 95,742.25 100,397.37
1399/03/6 96,375.93 96,375.93 99,051.67
1399/03/3 100,166.86 100,166.86 103,082.82
1399/02/31 102,937.08 102,683.13 103,686.19
1399/02/30 103,083.86 102,668.74 103,345.76
1399/02/29 102,349.63 100,154.46 102,349.63
1399/02/28 99,047 98,732.27 101,592.88
1399/02/27 101,803.96 101,803.96 104,068.42
1399/02/24 105,808.07 105,704.8 108,214.14
1399/02/23 108,699.1 107,690.62 109,607.09
1399/02/22 109,717.71 107,726.51 109,745.82
1399/02/21 109,303.24 107,367.59 109,303.24
1399/02/20 106,674.86 105,224.31 106,737.4
1399/02/17 103,926.86 103,127.9 103,953.5
bourse.more

bourse.nazarat_va_tahlilha