TGJU Local & Global Markets
Online Forum

لاستیک

25-لاستیک6 | Indices - Exchange
Last: 338,939.12 0.43

Last Trade

1399/03/3
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 158,487 bourse.payani 338,939.12
High 342,673.92 Low 338,938.82
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/3 338,938.82 338,938.82 342,673.92
1399/02/31 340,412.88 332,441.78 341,445.54
1399/02/30 328,881.98 319,442.79 328,881.98
1399/02/29 315,952.36 310,630.31 316,513.65
1399/02/28 308,890.39 308,890.39 311,650.35
1399/02/27 318,088.83 318,088.83 324,406.5
1399/02/24 326,292.41 325,510.97 330,526.17
1399/02/23 331,622.5 331,622.5 337,524.88
1399/02/22 340,133.66 340,124.02 341,217.5
1399/02/21 345,806.18 343,618.64 346,958.31
1399/02/20 335,579.94 326,853.6 335,579.94
1399/02/17 319,993.33 318,508.66 321,603.85
1399/02/16 326,797.29 326,797.29 342,525.71
1399/02/15 340,845.75 338,594.56 340,845.75
1399/02/14 336,362.57 329,504.38 336,362.57
bourse.more

bourse.nazarat_va_tahlilha