TGJU Local & Global Markets
Online Forum

مواد دارویی

43-مواد دارویی6 | Indices - Exchange
Last: 114,713 0.41

Last Trade

13:45
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 72,209.4 bourse.payani 114,713
High 116,350.02 Low 114,712.97
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/10 115,186.91 113,334.63 115,186.91
1399/03/7 113,186.88 113,089.22 114,183.23
1399/03/6 115,689.29 115,689.29 118,570.63
1399/03/3 119,844.5 119,291.03 120,768.58
1399/02/31 119,291.03 116,182.41 121,078.68
1399/02/30 114,975.6 112,194.26 115,875.51
1399/02/29 111,489.69 109,565.14 111,489.69
1399/02/28 108,457.09 105,862.89 108,457.09
1399/02/27 105,552.73 105,127.48 105,854.08
1399/02/24 104,588.95 102,979.97 105,074.3
1399/02/23 104,232.44 104,232.44 107,355.09
1399/02/22 108,083.38 108,083.24 109,605.9
1399/02/21 109,794.36 109,179.19 110,877.77
1399/02/20 107,791.6 104,565.3 107,791.6
1399/02/17 103,164.76 102,679.43 104,740.19
bourse.more

bourse.nazarat_va_tahlilha