TGJU Local & Global Markets
Online Forum

بازار دوم فرابورس

بازار دوم فرابورس6 | Indices - Fara Bourse
Last: 5,197.88 0.26

Last Trade

15:20
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 3,167.4 bourse.payani 5,197.88
High 5,275.96 Low 5,196.78
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/10 5,211.52 5,109.99 5,211.52
1399/03/7 5,035.7 4,959.84 5,035.7
1399/03/6 5,009.4 5,008.41 5,054.93
1399/03/3 5,073.81 5,073.75 5,104.71
1399/02/31 5,124.29 5,122.29 5,207.69
1399/02/30 5,211.19 5,211.19 5,244.13
1399/02/29 5,170 5,091.84 5,170
1399/02/28 5,064.14 5,062.11 5,079.48
1399/02/27 5,093.27 5,093.27 5,179.02
1399/02/24 5,190.15 5,180.93 5,221.27
1399/02/23 5,216.85 5,216.85 5,285.8
1399/02/22 5,298.63 5,298.62 5,366.14
1399/02/21 5,330.54 5,318.91 5,357.3
1399/02/20 5,278.16 5,165.55 5,279.34
1399/02/17 5,140.26 5,122.29 5,156.9
bourse.more

bourse.nazarat_va_tahlilha