TGJU Local & Global Markets
Online Forum

سرمایه گذاریها

56-سرمایه گذاریها6 | Indices - Exchange
Last: 26,537.77 1.92

Last Trade

1399/03/7
bourse.khasise bourse.maghadir bourse.khasise bourse.maghadir
bourse.bazgoshaii 11,325.8 bourse.payani 26,537.77
High 26,660.61 Low 26,524.88
Volume - bourse.dafeat -
bourse.hade_gheymat - - - Value -
bourse.hajme_mabna - bourse.hade_hajm - - -

bourse.tarikhche

bourse.tarikh bourse.akharin Low High
1399/03/6 27,058.33 27,047.47 27,361.04
1399/03/3 27,660.53 27,660.53 28,474.45
1399/02/31 28,474.45 28,442.23 28,611.05
1399/02/30 28,376.94 28,215.26 28,482.44
1399/02/29 27,763.97 27,100.61 27,763.97
1399/02/28 26,753.64 26,592.38 26,753.64
1399/02/27 26,722.08 26,722.08 27,214.62
1399/02/24 27,032.99 26,752.6 27,042.26
1399/02/23 26,845.16 26,745.93 27,284.29
1399/02/22 27,356.24 27,356.24 27,612.47
1399/02/21 27,129.42 27,129.42 27,352.65
1399/02/20 26,615.97 25,855.75 26,621.42
1399/02/17 25,728.47 25,487.6 25,728.85
1399/02/16 25,697.95 25,478.31 25,697.95
1399/02/15 25,396.54 24,922.95 25,396.55
bourse.more

bourse.nazarat_va_tahlilha